WhatToFarm
/
Get started
12 Swap

Info about POLY-SOL pair

Price USD
$0.00006634
Price
0.063058 SOL
TVL
$32,776.92
MKT CAP
$66.3K
5m
-32.59%
1h
-56.59%
4h
56.88%
24h
56.88%
Share
TXNS
15K
Buys
3K
Sells
11K
Volume
1M
Telegram price alerts
Pair:
34yL8AAGybHDZ8X1QixH8YU6hNm7Hde5T855mwaBebSK
POLY:
CWR9o6fei1J92MhSoKqDootrhBo5zDgjsqeQecSzpump
SOL:
So11111111111111111111111111111111111111112
Pooled POLY:
227.67M
Pooled SOL:
$81.47

POLY/SOL price stats on Solana

As of November 16, 2024, the current price of POLY token on DEX Raydium is $0.00006634. POLY price is up 56.88% in the last 24 hours. The trading history for the last 24 hours contains 14898 trades with trading volume of $1,399,542.23. POLY token contract is CWR9o6fei1J92MhSoKqDootrhBo5zDgjsqeQecSzpump with a market cap $66,346.97. The liquidity pool contract is 34yL8AAGybHDZ8X1QixH8YU6hNm7Hde5T855mwaBebSK with total value locked (TVL) of $32,776.93. The POLY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLY/SOL with the contract address 34yL8AAGybHDZ8X1QixH8YU6hNm7Hde5T855mwaBebSK is $32,776.93.

The total transactions of POLY/SOL is 14898 in the last 24 hours, 3453 of which are buy transactions, and 11445 are sales transactions.

POLY/SOL pool has a trading volume of $1,399,542.23 in the last 24 hours.

The exchange rate of 1 POLY to SOL is 0.0000003058, captured at 12:40 AM UTC.

The price of converting 1 POLY to USD is $0.00006634 today.

POLY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:39:29 AMbuy$0.002169$0.000066610.000010.0630732.56
E3QJ7...cWgP
2vg9...9nJb
11/16/202412:39:29 AMbuy$0.002169$0.000066610.000010.0630732.56
35dXc...qqDE
5yMG...pvrN
11/16/202412:39:29 AMbuy$0.002169$0.000066610.000010.0630732.56
VG9Hh...86oy
2ZiR...kqXS
11/16/202412:39:29 AMbuy$0.002169$0.000066610.000010.0630732.56
682VJ...eJQ9
ftPg...1DZv
11/16/202412:39:32 AMsell$92.14$0.000067450.42470.0631091.37M
56xhK...bVRq
66Gr...JWTv
11/16/202412:39:32 AMsell$140.34$0.000067640.64690.0631182.07M
9Sdhw...5rFa
4xNu...13tw
11/16/202412:39:32 AMbuy$0.4279$0.000068560.0019720.063166,241.31
x4KcR...Gxap
92NU...CX36
11/16/202412:39:32 AMbuy$140.61$0.000067980.64810.0631332.07M
2vofo...mVBE
4vVB...TY4A
11/16/202412:39:30 AMbuy$0.002169$0.000068410.000010.06315331.7
8JMnN...URnE
35sy...6JbB
11/16/202412:39:30 AMbuy$0.002169$0.000068410.000010.06315331.7
ExU2a...frmU
4taa...6NWN
11/16/202412:39:30 AMbuy$0.002169$0.000068410.000010.06315331.7
BbpzQ...chWa
jS7f...s4Hu
11/16/202412:39:30 AMbuy$0.002169$0.000068410.000010.06315331.7
kzymE...GUQp
3ew7...Ea3n
11/16/202412:39:30 AMbuy$0.002169$0.000068410.000010.06315331.7
EjDtX...1GQC
2tH5...TZuF
11/16/202412:39:30 AMbuy$0.002169$0.000068410.000010.06315331.7
GJg2x...TpbV
4io5...E5xm
11/16/202412:39:30 AMbuy$0.002169$0.000068410.000010.06315331.7
2bTmD...5Jns
4uGo...FLa5
11/16/202412:39:30 AMbuy$0.002169$0.000068410.000010.06315331.7
8QbXm...X1WS
42Xh...kSe5
11/16/202412:39:30 AMbuy$0.002169$0.00006850.000010.06315731.66
9aCA1...hSUV
5tmM...wXuz
11/16/202412:39:30 AMbuy$0.002169$0.00006850.000010.06315731.66
8kjnQ...9vxu
4L9w...gC9e
11/16/202412:39:30 AMbuy$0.002169$0.00006850.000010.06315731.66
GTE9z...tNah
v6af...hSSY
11/16/202412:39:30 AMbuy$21.69$0.000068320.10.063149317,502.88
46XQJ...6bGb
5V8F...TqvV