- WhatToFarm
- Solana
- Raydium
- KINGPNUT-SOL LPs
Info about KINGPNUT-SOL pair
- Pooled KINGPNUT:
- 128.28M
- Pooled SOL:
- $129.75
KINGPNUT/SOL price stats on Solana
As of November 15, 2024, the current price of KINGPNUT token on DEX Raydium is $0.0002257. KINGPNUT price is up 72.47% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $199,643.55. KINGPNUT token contract is 6yRsmrL3Q6vXfvFu8Kearms8nqsY5gu2dUEb8paApump with a market cap $225,801.22. The liquidity pool contract is 34wVqJaL2jp3PqmNAw92ZVnqyjwY1H9Cyg7jnwqj84Ff with total value locked (TVL) of $56,155.04. The KINGPNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KINGPNUT/SOL now?
The current liquidity of KINGPNUT/SOL with the contract address 34wVqJaL2jp3PqmNAw92ZVnqyjwY1H9Cyg7jnwqj84Ff is $56,155.04.
How many transactions are there in the KINGPNUT/SOL pool in the last 24 hours?
The total transactions of KINGPNUT/SOL is 1113 in the last 24 hours, 285 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the KINGPNUT/SOL pool in the last 24 hours?
KINGPNUT/SOL pool has a trading volume of $199,643.55 in the last 24 hours.
What is the exchange rate of 1 KINGPNUT to SOL?
The exchange rate of 1 KINGPNUT to SOL is 0.000001077, captured at 3:56 AM UTC.
How much is 1 KINGPNUT in dollars?
The price of converting 1 KINGPNUT to USD is $0.0002257 today.
KINGPNUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:55:34 AM | buy | $34.1 | $0.0002254 | 0.1628 | 0.051076 | 151,286.13 | 2Drd...oppE | |
| 11/15/2024 | 3:55:36 AM | buy | $1.68 | $0.0002257 | 0.008028 | 0.051077 | 7,450 | 4wf4...Wq62 | |
| 11/15/2024 | 3:55:32 AM | buy | $31.38 | $0.0002252 | 0.1496 | 0.051073 | 139,357.16 | 5DP4...JTGd | |
| 11/15/2024 | 3:55:31 AM | buy | $37.67 | $0.0002246 | 0.1796 | 0.051071 | 167,682.63 | 5Ag4...bvcb | |
| 11/15/2024 | 3:55:28 AM | buy | $38.1 | $0.000224 | 0.1816 | 0.051068 | 170,071.37 | 5TCJ...k5uy | |
| 11/15/2024 | 3:55:28 AM | buy | $41.44 | $0.0002234 | 0.1975 | 0.051065 | 185,502.59 | KhNK...yGZQ | |
| 11/15/2024 | 3:55:25 AM | sell | $47.1 | $0.0002224 | 0.2245 | 0.05106 | 211,794.51 | 4FPm...AmZa | |
| 11/15/2024 | 3:55:18 AM | buy | $35.48 | $0.0002224 | 0.1691 | 0.05106 | 159,481.2 | wB63...5n2Q | |
| 11/15/2024 | 3:55:19 AM | buy | $29.91 | $0.000223 | 0.1425 | 0.051062 | 134,137.08 | XxCJ...K68Q | |
| 11/15/2024 | 3:55:20 AM | buy | $40.45 | $0.0002235 | 0.1928 | 0.051065 | 180,926 | 2c6r...dFXU | |
| 11/15/2024 | 3:55:17 AM | buy | $27.19 | $0.0002219 | 0.1295 | 0.051057 | 122,501.65 | XgdK...v4Gu | |
| 11/15/2024 | 3:55:17 AM | buy | $2.09 | $0.0002221 | 0.01 | 0.051059 | 9,442.45 | 3gsA...MfpC | |
| 11/15/2024 | 3:55:15 AM | buy | $21.95 | $0.0002215 | 0.1046 | 0.051056 | 99,095.58 | 64fD...qA1R | |
| 11/15/2024 | 3:55:07 AM | buy | $41.82 | $0.0002212 | 0.1992 | 0.051053 | 189,091.3 | 2MCH...SiW3 | |
| 11/15/2024 | 3:55:04 AM | buy | $41.98 | $0.0002205 | 0.2 | 0.05105 | 190,390.62 | 4L53...23Sy | |
| 11/15/2024 | 3:55:02 AM | buy | $22.87 | $0.00022 | 0.1089 | 0.051048 | 103,975.11 | 5Knn...nEDx | |
| 11/15/2024 | 3:55:01 AM | buy | $24.53 | $0.0002192 | 0.1168 | 0.051044 | 111,883.41 | nwm6...bK1T | |
| 11/15/2024 | 3:55:01 AM | buy | $23.44 | $0.0002196 | 0.1116 | 0.051046 | 106,756.66 | 575U...VxKc | |
| 11/15/2024 | 3:55:00 AM | buy | $39.66 | $0.0002187 | 0.1889 | 0.051042 | 181,341.66 | 4pzm...z3Dq | |
| 11/15/2024 | 3:54:59 AM | buy | $27.68 | $0.0002181 | 0.1318 | 0.051039 | 126,861.17 | 3Mbs...HjQR |