- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 3,035.13
- Pooled SOL:
- $0.0003628
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.00002664. SPQR price is down -98.02% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $7,901.84. SPQR token contract is Kozqp3TVUZAfVHGdaPpQ68AK9WaorAzQ6ta8EF2pump with a market cap $5,513.02. The liquidity pool contract is 34WAED7KK1UkYMDNdRuzye6fEJTGSqDicMBAGNsExvNq with total value locked (TVL) of $0.17. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address 34WAED7KK1UkYMDNdRuzye6fEJTGSqDicMBAGNsExvNq is $0.17.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 301 in the last 24 hours, 176 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $7,901.84 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.0000001041, captured at 9:57 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.00002664 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:44:08 AM | sell | $0.01175 | $0.00002664 | 0.00004594 | 0.061041 | 441.05 | 3uFY...weWd | |
| 11/24/2024 | 5:31:24 AM | buy | $0.02562 | $0.051889 | 0.0001 | 0.087374 | 13,559.82 | 5T5e...Fq2H | |
| 11/24/2024 | 5:31:24 AM | buy | $0.02562 | $0.059026 | 0.0001 | 0.073522 | 2,839.12 | ei3n...h1zb | |
| 11/24/2024 | 5:31:26 AM | buy | $0.02562 | $0.00002225 | 0.0001 | 0.078683 | 1,151.59 | 4Cq5...1UgD | |
| 11/24/2024 | 5:31:25 AM | buy | $0.002562 | $0.00001551 | 0.00001 | 0.076055 | 165.13 | 2Mwq...Yg3y | |
| 11/24/2024 | 5:31:22 AM | sell | $0.1396 | $0.057381 | 0.0005449 | 0.07288 | 18,918.88 | ozNi...LMdp | |
| 11/24/2024 | 5:05:23 AM | buy | $0.02573 | $0.0000701 | 0.0001 | 0.062724 | 367.05 | 5wvn...z9DV | |
| 11/24/2024 | 5:05:23 AM | buy | $0.02573 | $0.00004667 | 0.0001 | 0.061813 | 551.35 | 3cgc...aYWV | |
| 11/24/2024 | 5:05:21 AM | buy | $0.02573 | $0.00002793 | 0.0001 | 0.061085 | 921.12 | 59tJ...DCBq | |
| 11/24/2024 | 5:05:19 AM | sell | $0.004254 | $0.00002197 | 0.00001653 | 0.078542 | 193.57 | 2Z28...15Jq | |
| 11/24/2024 | 5:05:17 AM | buy | $0.02572 | $0.00001589 | 0.0001 | 0.076179 | 1,618.28 | yXuD...xLiF | |
| 11/24/2024 | 4:39:54 AM | buy | $0.002562 | $0.00001097 | 0.00001 | 0.074282 | 233.51 | 5BuA...LNMt | |
| 11/24/2024 | 4:37:27 AM | buy | $0.02566 | $0.055523 | 0.0001 | 0.072151 | 4,647.14 | 3RwN...Eyzr | |
| 11/24/2024 | 4:37:03 AM | buy | $0.02568 | $0.062903 | 0.0001 | 0.08113 | 88,455.97 | 5UBZ...2Msz | |
| 11/24/2024 | 4:36:57 AM | sell | $0.1345 | $0.051397 | 0.0005238 | 0.085442 | 96,248.18 | 45me...feDz | |
| 11/24/2024 | 4:36:21 AM | buy | $0.002568 | $0.0000666 | 0.00001 | 0.062592 | 38.56 | 3iDk...bbaS | |
| 11/24/2024 | 4:36:18 AM | buy | $0.01284 | $0.00005913 | 0.00005 | 0.062302 | 217.19 | 5r68...3LW6 | |
| 11/24/2024 | 4:36:18 AM | buy | $0.01284 | $0.00004788 | 0.00005 | 0.061863 | 268.24 | 5HfQ...NW1Y | |
| 11/24/2024 | 4:36:15 AM | buy | $0.02569 | $0.00003277 | 0.0001 | 0.061275 | 783.93 | 2f6U...JYX2 | |
| 11/24/2024 | 4:36:11 AM | sell | $14.01 | $0.004027 | 0.05447 | 0.00001565 | 3,479.02 | 2Mvq...tjD4 |