WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.059108
Price
0.073531 SOL
TVL
$0.1213
MKT CAP
$1.9K
5m
0%
1h
-99.37%
4h
-99.37%
24h
-99.37%
Share
TXNS
177
Buys
138
Sells
39
Volume
4K
Telegram price alerts
Pair:
333Spxnxj9Nu4FqiKfsyfW8gppztdUp4kYVZvaFqHcCu
JOE ROGAN:
kwsnwWhjsaVrJhiekMskE5p9t9jW2rBVbELcpctpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
3,989.15
Pooled SOL:
$0.0003297

JOE ROGAN/SOL price stats on Solana

As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000009108. JOE ROGAN price is down -99.37% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $4,379.01. JOE ROGAN token contract is kwsnwWhjsaVrJhiekMskE5p9t9jW2rBVbELcpctpump with a market cap $1,884.64. The liquidity pool contract is 333Spxnxj9Nu4FqiKfsyfW8gppztdUp4kYVZvaFqHcCu with total value locked (TVL) of $0.12. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 333Spxnxj9Nu4FqiKfsyfW8gppztdUp4kYVZvaFqHcCu is $0.12.

The total transactions of JOE ROGAN/SOL is 177 in the last 24 hours, 138 of which are buy transactions, and 39 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $4,379.01 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.00000003531, captured at 3:57 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000009108 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20243:52:08 AMsell$0.02342$0.0591080.000090820.0735312,571.86
3JTWk...35fh
4bSW...dEZW
11/24/20243:37:35 AMbuy$0.002585$0.000014080.000010.075447183.56
57g2Z...9woS
34kL...4R2X
11/24/20243:37:01 AMbuy$0.002584$0.000012910.000010.074997200.08
57g2Z...9woS
5r9b...Lcpq
11/24/20243:36:35 AMbuy$0.002582$0.000011790.000010.074567218.93
57g2Z...9woS
2CUb...9wZr
11/24/20243:36:09 AMbuy$0.002582$0.000010730.000010.074156240.59
57g2Z...9woS
2WiJ...F6xZ
11/24/20243:35:41 AMbuy$0.002585$0.000021630.000010.078367119.51
57g2Z...9woS
ACZC...yyqn
11/24/20243:35:07 AMbuy$0.002584$0.000018780.000010.077266137.62
57g2Z...9woS
Zdtn...HQqw
11/24/20243:35:05 AMbuy$0.002584$0.000017430.000010.076744148.26
57g2Z...9woS
33rf...DSEe
11/24/20243:35:03 AMsell$0.009075$0.000018970.000035110.077341478.27
2j3MG...142z
cfHa...Lf65
11/24/20243:35:01 AMsell$0.01193$0.000024950.000046170.079654478.27
2j3MG...142z
5zd9...SP41
11/24/20243:35:01 AMbuy$0.002584$0.000028170.000010.06108991.74
57g2Z...9woS
4uZM...9yMe
11/24/20243:34:57 AMbuy$0.002584$0.000026510.000010.06102597.48
57g2Z...9woS
5cDh...Vbdz
11/24/20243:34:56 AMsell$0.01436$0.000030030.000055590.061162478.27
2j3MG...142z
5NX9...bDdh
11/24/20243:34:51 AMbuy$0.002584$0.000034490.000010.06133474.91
57g2Z...9woS
x3m7...3KkP
11/24/20243:34:48 AMbuy$0.002583$0.000032650.000010.06126379.12
57g2Z...9woS
4ySS...W3MB
11/24/20243:34:46 AMbuy$0.002583$0.000030860.000010.06119483.7
57g2Z...9woS
37pi...qr9u
11/24/20243:34:17 AMbuy$0.002582$0.000029120.000010.06112788.69
57g2Z...9woS
5oEN...Zzzu
11/24/20243:34:13 AMbuy$0.002582$0.000027430.000010.06106294.13
57g2Z...9woS
57DN...fFFW
11/24/20243:34:11 AMbuy$0.002582$0.00002580.000010.079989100.1
57g2Z...9woS
2Sjh...etGW
11/24/20243:33:44 AMbuy$0.002582$0.000024210.000010.079376106.65
57g2Z...9woS
3W5X...TgPR