- WhatToFarm
- Solana
- Raydium
- CHILLDADDY-SOL LPs
Info about CHILLDADDY-SOL pair
- Pooled CHILLDADDY:
- 2.18B
- Pooled SOL:
- $0.5746
CHILLDADDY/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLDADDY token on DEX Raydium is $0.0000001006. CHILLDADDY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1729 trades with trading volume of $1,109,516.65. CHILLDADDY token contract is EUN4tnNKZMS9L4nNgNyeFQA3nYbsvuLPQjzGE2YLv8KM with a market cap $1,006.76. The liquidity pool contract is 32gXnCD5u5CwWPi3mX479igbbX9qg6ugDtDpoDh9rptM with total value locked (TVL) of $360.85. The CHILLDADDY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLDADDY/SOL now?
The current liquidity of CHILLDADDY/SOL with the contract address 32gXnCD5u5CwWPi3mX479igbbX9qg6ugDtDpoDh9rptM is $360.85.
How many transactions are there in the CHILLDADDY/SOL pool in the last 24 hours?
The total transactions of CHILLDADDY/SOL is 1729 in the last 24 hours, 1246 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the CHILLDADDY/SOL pool in the last 24 hours?
CHILLDADDY/SOL pool has a trading volume of $1,109,516.65 in the last 24 hours.
What is the exchange rate of 1 CHILLDADDY to SOL?
The exchange rate of 1 CHILLDADDY to SOL is 0.0000000004081, captured at 1:28 PM UTC.
How much is 1 CHILLDADDY in dollars?
The price of converting 1 CHILLDADDY to USD is $0.0000001006 today.
CHILLDADDY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:27:59 PM | buy | $0.02468 | $0.061007 | 0.0001 | 0.094082 | 244,953.83 | 5Qak...wswx | |
| 11/21/2024 | 1:27:34 PM | buy | $0.02466 | $0.061006 | 0.0001 | 0.094081 | 245,022.25 | 5zSJ...gEr7 | |
| 11/21/2024 | 1:27:06 PM | buy | $0.02465 | $0.061005 | 0.0001 | 0.09408 | 245,090.72 | 4ukG...qzSQ | |
| 11/21/2024 | 1:27:00 PM | buy | $0.02468 | $0.061007 | 0.0001 | 0.094078 | 245,159.21 | 27xm...eyuX | |
| 11/21/2024 | 1:26:43 PM | buy | $0.02465 | $0.061005 | 0.0001 | 0.094077 | 245,227.74 | 4jEw...ty8C | |
| 11/21/2024 | 1:26:19 PM | buy | $0.02466 | $0.061005 | 0.0001 | 0.094076 | 245,296.3 | 4LQg...6MyM | |
| 11/21/2024 | 1:26:10 PM | buy | $0.02468 | $0.061006 | 0.0001 | 0.094075 | 245,364.88 | 126b...Mc5v | |
| 11/21/2024 | 1:26:01 PM | buy | $0.02469 | $0.061006 | 0.0001 | 0.094074 | 245,433.5 | 5YxZ...GmYW | |
| 11/21/2024 | 1:25:48 PM | buy | $0.02471 | $0.061006 | 0.0001 | 0.094073 | 245,502.14 | 4BU8...6ioA | |
| 11/21/2024 | 1:25:41 PM | sell | $2.97 | $0.061018 | 0.01203 | 0.09412 | 29.22M | 42qH...nBkr | |
| 11/21/2024 | 1:25:38 PM | buy | $0.02472 | $0.06104 | 0.0001 | 0.09421 | 237,485.66 | bJam...RBb7 | |
| 11/21/2024 | 1:25:24 PM | buy | $0.02472 | $0.06104 | 0.0001 | 0.094209 | 237,551 | 4d9P...hcJU | |
| 11/21/2024 | 1:25:24 PM | buy | $0.02472 | $0.06104 | 0.0001 | 0.094208 | 237,616.36 | RiBo...GJyP | |
| 11/21/2024 | 1:24:08 PM | buy | $2.47 | $0.061027 | 0.01 | 0.094149 | 24.1M | 2PLv...73i3 | |
| 11/21/2024 | 1:23:13 PM | buy | $0.01241 | $0.061015 | 0.00005 | 0.094092 | 122,188.4 | 2AX8...HTzE | |
| 11/21/2024 | 1:23:13 PM | buy | $0.01241 | $0.061015 | 0.00005 | 0.094092 | 122,171.35 | 4hBi...ijUh | |
| 11/21/2024 | 1:23:13 PM | buy | $0.01241 | $0.061015 | 0.00005 | 0.094091 | 122,205.45 | 2Kxc...u5Dq | |
| 11/21/2024 | 1:23:13 PM | buy | $0.01241 | $0.061015 | 0.00005 | 0.09409 | 122,222.5 | 5MSL...czCu | |
| 11/21/2024 | 1:23:09 PM | sell | $6.28 | $0.061046 | 0.02529 | 0.094214 | 60.02M | 3cQW...irhT | |
| 11/21/2024 | 1:23:05 PM | sell | $10.01 | $0.061142 | 0.0403 | 0.094601 | 87.6M | 4NrW...CfLg |