WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.00001278
Price
0.079258 WSOL
TVL
$8,607.1
MKT CAP
$0
5m
0%
1h
-0.32%
4h
-1.26%
24h
-12.66%
Share
TXNS
37
Buys
25
Sells
12
Volume
2K
Telegram price alerts
Pair:
31k4eMrkHf8A3BgqQiEGP9tP4JTBJF54GsMudRBL4z2P
N/A:
2UkffpXpqkjJ1twocUE7MpZDN1ico5fvkTsG3jwLmGhk
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
672.95M
Pooled WSOL:
$31.86

N/A/WSOL price stats on Solana

As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.00001278. N/A price is down -12.66% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,684.97. N/A token contract is 2UkffpXpqkjJ1twocUE7MpZDN1ico5fvkTsG3jwLmGhk with a market cap $0.00. The liquidity pool contract is 31k4eMrkHf8A3BgqQiEGP9tP4JTBJF54GsMudRBL4z2P with total value locked (TVL) of $8,607.10. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address 31k4eMrkHf8A3BgqQiEGP9tP4JTBJF54GsMudRBL4z2P is $8,607.10.

The total transactions of N/A/WSOL is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

N/A/WSOL pool has a trading volume of $1,684.97 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.00000009258, captured at 12:15 PM UTC.

The price of converting 1 N/A to USD is $0.00001278 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.0912:09:50 PMsell$16.26$0.000012780.120.0792581 271 719.7528oV...yKJn
2024.05.0912:01:43 PMsell$3.62$0.000012820.030.079288282 439.064ARb...2w8x
2024.05.0910:53:05 AMsell$1.14$0.000012940.010.07937387 948.11e6xH...Pg7K
2024.05.098:08:38 AMsell$0.95$0.000012950.010.07937673 406.925Wxr...jWqD
2024.05.096:36:23 AMsell$11.70$0.000012970.080.079395901 976.09tKFE...orAF
2024.05.096:30:25 AMsell$154.22$0.000012471.120.07903412 363 878.233qWn...nmFB
2024.05.096:30:25 AMbuy$41.42$0.000012770.300.0792493 243 758.214DNa...5yH8
2024.05.096:30:25 AMbuy$152.94$0.000012371.110.07895912 363 878.2356b3...Vw8Z
2024.05.096:30:36 AMbuy$11.05$0.000012250.080.078869901 976.0933fX...oPbm
2024.05.095:33:52 AMsell$0.59$0.000012010.000.07869549 547.283ncR...vz3H
2024.05.094:49:43 AMsell$185.86$0.000012391.350.07897415 000 000.00Zdej...7BSv
2024.05.091:13:57 AMsell$1.37$0.000012780.010.079253107 159.263VL5...JsFL
2024.05.091:05:55 AMsell$10.80$0.00001280.080.079271843 693.344ZVZ...H6bA
2024.05.0912:57:56 AMbuy$1.38$0.000012880.010.079332107 159.26t2H1...FMSp
2024.05.0912:55:25 AMsell$55.97$0.000012930.410.0793674 327 424.665rZr...yFyE
2024.05.0811:07:46 PMbuy$11.05$0.000013090.080.079482843 693.349xHv...VU1S
2024.05.0811:02:32 PMsell$0.64$0.000013010.000.07941949 522.89544w...HBZJ
2024.05.0810:10:54 PMsell$13.04$0.000013040.090.0794431 000 000.003HSF...jj3i
2024.05.088:26:22 PMbuy$7.07$0.000014140.050.061024500 000.005Qex...ufn6
2024.05.088:23:41 PMsell$204.17$0.000013611.480.0798614 997 459.568niy...SF14