Info about N/A-WSOL pair
- Pooled N/A:
- 672.95M
- Pooled WSOL:
- $31.86
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.00001278. N/A price is down -12.66% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,684.97. N/A token contract is 2UkffpXpqkjJ1twocUE7MpZDN1ico5fvkTsG3jwLmGhk with a market cap $0.00. The liquidity pool contract is 31k4eMrkHf8A3BgqQiEGP9tP4JTBJF54GsMudRBL4z2P with total value locked (TVL) of $8,607.10. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 31k4eMrkHf8A3BgqQiEGP9tP4JTBJF54GsMudRBL4z2P is $8,607.10.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $1,684.97 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000009258, captured at 12:15 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00001278 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 12:09:50 PM | sell | $16.26 | $0.00001278 | 0.12 | 0.079258 | 1 271 719.75 | 28oV...yKJn | |
2024.05.09 | 12:01:43 PM | sell | $3.62 | $0.00001282 | 0.03 | 0.079288 | 282 439.06 | 4ARb...2w8x | |
2024.05.09 | 10:53:05 AM | sell | $1.14 | $0.00001294 | 0.01 | 0.079373 | 87 948.11 | e6xH...Pg7K | |
2024.05.09 | 8:08:38 AM | sell | $0.95 | $0.00001295 | 0.01 | 0.079376 | 73 406.92 | 5Wxr...jWqD | |
2024.05.09 | 6:36:23 AM | sell | $11.70 | $0.00001297 | 0.08 | 0.079395 | 901 976.09 | tKFE...orAF | |
2024.05.09 | 6:30:25 AM | sell | $154.22 | $0.00001247 | 1.12 | 0.079034 | 12 363 878.23 | 3qWn...nmFB | |
2024.05.09 | 6:30:25 AM | buy | $41.42 | $0.00001277 | 0.30 | 0.079249 | 3 243 758.21 | 4DNa...5yH8 | |
2024.05.09 | 6:30:25 AM | buy | $152.94 | $0.00001237 | 1.11 | 0.078959 | 12 363 878.23 | 56b3...Vw8Z | |
2024.05.09 | 6:30:36 AM | buy | $11.05 | $0.00001225 | 0.08 | 0.078869 | 901 976.09 | 33fX...oPbm | |
2024.05.09 | 5:33:52 AM | sell | $0.59 | $0.00001201 | 0.00 | 0.078695 | 49 547.28 | 3ncR...vz3H | |
2024.05.09 | 4:49:43 AM | sell | $185.86 | $0.00001239 | 1.35 | 0.078974 | 15 000 000.00 | Zdej...7BSv | |
2024.05.09 | 1:13:57 AM | sell | $1.37 | $0.00001278 | 0.01 | 0.079253 | 107 159.26 | 3VL5...JsFL | |
2024.05.09 | 1:05:55 AM | sell | $10.80 | $0.0000128 | 0.08 | 0.079271 | 843 693.34 | 4ZVZ...H6bA | |
2024.05.09 | 12:57:56 AM | buy | $1.38 | $0.00001288 | 0.01 | 0.079332 | 107 159.26 | t2H1...FMSp | |
2024.05.09 | 12:55:25 AM | sell | $55.97 | $0.00001293 | 0.41 | 0.079367 | 4 327 424.66 | 5rZr...yFyE | |
2024.05.08 | 11:07:46 PM | buy | $11.05 | $0.00001309 | 0.08 | 0.079482 | 843 693.34 | 9xHv...VU1S | |
2024.05.08 | 11:02:32 PM | sell | $0.64 | $0.00001301 | 0.00 | 0.079419 | 49 522.89 | 544w...HBZJ | |
2024.05.08 | 10:10:54 PM | sell | $13.04 | $0.00001304 | 0.09 | 0.079443 | 1 000 000.00 | 3HSF...jj3i | |
2024.05.08 | 8:26:22 PM | buy | $7.07 | $0.00001414 | 0.05 | 0.061024 | 500 000.00 | 5Qex...ufn6 | |
2024.05.08 | 8:23:41 PM | sell | $204.17 | $0.00001361 | 1.48 | 0.07986 | 14 997 459.56 | 8niy...SF14 |