- WhatToFarm
- Solana
- Raydium
- CHILLM-SOL LPs
Info about CHILLM-SOL pair
- Pooled CHILLM:
- 62.68M
- Pooled SOL:
- $1,605.08
CHILLM/SOL price stats on Solana
As of November 24, 2024, the current price of CHILLM token on DEX Raydium is $0.0000000005899. CHILLM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $725,322.84. CHILLM token contract is Fz4nQNvRzkC7k5RUVhcMH4H2dYigoAkkMN63iatqhR3i with a market cap $589.95. The liquidity pool contract is 31GGWa3XhLpbYEQkiWegyM3taAu1kpDQzKynTqJibEAg with total value locked (TVL) of $412,538.05. The CHILLM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLM/SOL now?
The current liquidity of CHILLM/SOL with the contract address 31GGWa3XhLpbYEQkiWegyM3taAu1kpDQzKynTqJibEAg is $412,538.05.
How many transactions are there in the CHILLM/SOL pool in the last 24 hours?
The total transactions of CHILLM/SOL is 903 in the last 24 hours, 689 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the CHILLM/SOL pool in the last 24 hours?
CHILLM/SOL pool has a trading volume of $725,322.84 in the last 24 hours.
What is the exchange rate of 1 CHILLM to SOL?
The exchange rate of 1 CHILLM to SOL is 0.000000000002295, captured at 12:38 AM UTC.
How much is 1 CHILLM in dollars?
The price of converting 1 CHILLM to USD is $0.0000000005899 today.
CHILLM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:36:54 AM | buy | $2.57 | $0.095899 | 0.01 | 0.0112295 | 4.36B | 46jK...f3eH | |
| 11/24/2024 | 12:36:51 AM | buy | $0.00257 | $0.095778 | 0.00001 | 0.0112248 | 4.45M | 52ip...sKTF | |
| 11/24/2024 | 12:36:46 AM | buy | $0.00257 | $0.095778 | 0.00001 | 0.0112248 | 4.45M | JTUN...HiY6 | |
| 11/24/2024 | 12:36:17 AM | buy | $0.03855 | $0.096274 | 0.00015 | 0.0112441 | 61.45M | 5LhB...ji1L | |
| 11/24/2024 | 12:35:54 AM | buy | $0.002568 | $0.096266 | 0.00001 | 0.011244 | 4.1M | 38sr...CKTy | |
| 11/24/2024 | 12:35:37 AM | buy | $25.68 | $0.095004 | 0.1 | 0.0111948 | 51.31B | 3pso...6KLn | |
| 11/24/2024 | 12:35:35 AM | sell | $0.007962 | $0.093979 | 0.000031 | 0.0111549 | 20.01M | 2dMh...37yr | |
| 11/24/2024 | 12:35:23 AM | buy | $0.002571 | $0.094004 | 0.00001 | 0.0111557 | 6.42M | 3pjo...WUoS | |
| 11/24/2024 | 12:35:15 AM | buy | $9.5 | $0.093634 | 0.03694 | 0.0111412 | 26.16B | 2xj9...QEG7 | |
| 11/24/2024 | 12:35:09 AM | sell | $2.8 | $0.093379 | 0.0109 | 0.0111313 | 8.3B | 3Tfi...aFto | |
| 11/24/2024 | 12:35:00 AM | buy | $0.002574 | $0.093501 | 0.00001 | 0.0111359 | 7.35M | pmEC...KgBE | |
| 11/24/2024 | 12:35:00 AM | buy | $0.002574 | $0.093501 | 0.00001 | 0.0111359 | 7.35M | 6TJx...JxVy | |
| 11/24/2024 | 12:34:50 AM | buy | $0.002574 | $0.0935 | 0.00001 | 0.0111359 | 7.35M | 5CzF...vJMo | |
| 11/24/2024 | 12:34:48 AM | buy | $1.18 | $0.093457 | 0.004615 | 0.0111342 | 3.44B | 2wVQ...1ANC | |
| 11/24/2024 | 12:34:27 AM | buy | $0.002574 | $0.093414 | 0.00001 | 0.0111326 | 7.54M | 3uLa...9KqG | |
| 11/24/2024 | 12:34:24 AM | buy | $10.3 | $0.093043 | 0.04 | 0.0111181 | 33.87B | 4yYD...5d6G | |
| 11/24/2024 | 12:34:21 AM | buy | $2.57 | $0.092628 | 0.01 | 0.0111019 | 9.8B | 56eN...3QqX | |
| 11/24/2024 | 12:34:16 AM | buy | $2.06 | $0.092483 | 0.008 | 0.0129637 | 8.3B | 2pV2...Pd2J | |
| 11/24/2024 | 12:34:10 AM | buy | $0.004841 | $0.09242 | 0.00001878 | 0.0129393 | 20M | 4bw2...3phq | |
| 11/24/2024 | 12:33:57 AM | sell | $12.74 | $0.092794 | 0.04946 | 0.0111084 | 45.61B | 57yE...DQit |