WhatToFarm
/
Get started
12 Swap

Info about INTERN-SOL pair

Price USD
$0.00005442
Price
0.062588 SOL
TVL
$29,191.66
MKT CAP
$54.4K
5m
-1.33%
1h
21.89%
4h
-20.78%
24h
-64.62%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
2zq22avGanYrYYf5sdMeAxaMoWcNJEn1ZJnwvxdxSgmS
INTERN:
CGiDd3ewdK99tirUREFUnEwNsAR3bNX2Sx1xTqZfpump
SOL:
So11111111111111111111111111111111111111112
Pooled INTERN:
265.62M
Pooled SOL:
$70.09

INTERN/SOL price stats on Solana

As of November 15, 2024, the current price of INTERN token on DEX Raydium is $0.00005442. INTERN price is down -64.62% in the last 24 hours. The trading history for the last 24 hours contains 4120 trades with trading volume of $1,341,785.85. INTERN token contract is CGiDd3ewdK99tirUREFUnEwNsAR3bNX2Sx1xTqZfpump with a market cap $54,420.25. The liquidity pool contract is 2zq22avGanYrYYf5sdMeAxaMoWcNJEn1ZJnwvxdxSgmS with total value locked (TVL) of $29,191.67. The INTERN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INTERN/SOL with the contract address 2zq22avGanYrYYf5sdMeAxaMoWcNJEn1ZJnwvxdxSgmS is $29,191.67.

The total transactions of INTERN/SOL is 4120 in the last 24 hours, 1940 of which are buy transactions, and 2180 are sales transactions.

INTERN/SOL pool has a trading volume of $1,341,785.85 in the last 24 hours.

The exchange rate of 1 INTERN to SOL is 0.0000002588, captured at 7:47 AM UTC.

The price of converting 1 INTERN to USD is $0.00005442 today.

INTERN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20247:45:16 AMsell$7.04$0.000054420.03350.062588129,412.98
4RUi6...FkFE
2rgh...ADer
11/15/20247:45:04 AMsell$47.56$0.000054610.22630.062598870,942.71
B2Vhi...77HS
3vdh...8BkN
11/15/20247:44:38 AMbuy$104.11$0.000054630.49570.0626011.91M
H9qc2...88y3
2GV2...cM1N
11/15/20247:44:15 AMsell$30.33$0.000054130.14430.062575560,409.34
H4xxu...q5A7
4b1o...Aikh
11/15/20247:43:58 AMsell$133.21$0.000054730.63380.0626042.43M
38Xw9...fZCV
TDeZ...cd9S
11/15/20247:42:51 AMsell$6.38$0.000055150.030420.062629115,701.07
D2Nup...Vjik
GW21...FpaG
11/15/20247:36:29 AMsell$5.65$0.000055280.02690.062631102,258.91
J5kck...aWRc
4kbq...iVAS
11/15/20247:36:02 AMsell$37.2$0.000055480.17690.062639670,562.35
FuwJe...WpcV
4VVV...eNn9
11/15/20247:34:26 AMsell$2.34$0.000055660.011150.06264642,148.62
ZYNt4...iiNA
49dD...wFu3
11/15/20247:34:20 AMsell$18.9$0.000055690.089940.06265339,403.93
Fhjrc...pDTU
5BQK...KWJM
11/15/20247:32:52 AMbuy$10.42$0.000056060.049570.062664186,033.35
2Ty21...HkCD
zw4C...tRyS
11/15/20247:31:50 AMbuy$105.08$0.000055570.50.0626441.89M
BgoyW...fXkr
4QFJ...HGgi
11/15/20247:31:21 AMbuy$20.85$0.000055150.099150.062621378,209.82
erZb3...htS9
CHZF...FY2y
11/15/20247:31:08 AMbuy$12.61$0.0000550.060.062615229,393.31
3jY2L...N42H
4AL4...dwSq
11/15/20247:30:48 AMsell$164.02$0.00005530.77980.0626292.97M
dc5hG...uH8h
5iSs...rje2
11/15/20247:30:13 AMsell$134.93$0.000056460.64120.0626832.39M
dc5in...bEJL
8KP1...K8RD
11/15/20247:30:11 AMbuy$105.21$0.000056850.50.0627021.85M
DFCaw...n7EK
5852...T5hs
11/15/20247:30:08 AMsell$216.78$0.000056991.030.0627083.8M
dc5gb...tJ5G
42AL...M67k
11/15/20247:30:04 AMbuy$92.31$0.000057760.43870.0627451.6M
GbeXc...sK9d
2RfL...8SJu
11/15/20247:30:04 AMsell$180.51$0.000057810.85780.0627473.12M
dc5cf...3P6J
5wkd...K76j