WhatToFarm
/
Get started
12 Swap

Info about MOOSHI-SOL pair

Price USD
$0.00005018
Price
0.062151 SOL
TVL
$87,196.08
MKT CAP
$50.2K
5m
7.90%
1h
-51.45%
4h
-51.45%
24h
-51.45%
Share
TXNS
2K
Buys
759
Sells
857
Volume
253K
Telegram price alerts
Pair:
2zgKp98sTZAJiWxk8RSo1pnV2u55UhtR2LGkpiu9yEkb
MOOSHI:
EGt2Df56UpUP7uADnRPVgLvU6suwX6RKTEmtHaTypump
SOL:
So11111111111111111111111111111111111111112
Pooled MOOSHI:
239.08M
Pooled SOL:
$322.47

MOOSHI/SOL price stats on Solana

As of November 20, 2024, the current price of MOOSHI token on DEX Raydium is $0.00005018. MOOSHI price is down -51.45% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $253,222.76. MOOSHI token contract is EGt2Df56UpUP7uADnRPVgLvU6suwX6RKTEmtHaTypump with a market cap $50,182.08. The liquidity pool contract is 2zgKp98sTZAJiWxk8RSo1pnV2u55UhtR2LGkpiu9yEkb with total value locked (TVL) of $87,196.09. The MOOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOOSHI/SOL with the contract address 2zgKp98sTZAJiWxk8RSo1pnV2u55UhtR2LGkpiu9yEkb is $87,196.09.

The total transactions of MOOSHI/SOL is 1616 in the last 24 hours, 759 of which are buy transactions, and 857 are sales transactions.

MOOSHI/SOL pool has a trading volume of $253,222.76 in the last 24 hours.

The exchange rate of 1 MOOSHI to SOL is 0.0000002151, captured at 4:53 AM UTC.

The price of converting 1 MOOSHI to USD is $0.00005018 today.

MOOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20244:53:07 AMbuy$3.96$0.000050180.0170.06215178,997.23
AbZj5...idh3
4nGg...AynZ
11/20/20244:52:53 AMsell$100.84$0.00005070.43210.0621731.99M
Aspch...qS7r
Re9X...YCEb
11/20/20244:52:44 AMsell$173.32$0.000051690.74270.0622153.35M
6SrAa...DSyJ
2jY7...CxVf
11/20/20244:52:26 AMsell$24.54$0.000052380.10520.062246468,446.58
ZG98F...wmPd
2LDD...zQ4V
11/20/20244:52:14 AMsell$11.76$0.000052510.050440.062251224,027.57
7Rp51...xnYd
1Dv6...5bp3
11/20/20244:52:07 AMbuy$105.32$0.000052420.45170.0622482.01M
Aspch...qS7r
5haS...trAM
11/20/20244:51:49 AMbuy$155.07$0.000051450.66530.0622073.01M
6834G...tzyT
3krj...oNZW
11/20/20244:51:49 AMsell$163.6$0.00005430.70190.0623293.01M
6834G...tzyT
585P...d5hA
11/20/20244:51:15 AMsell$152.98$0.000055860.65680.0623982.74M
8MqRT...G2VW
5cKV...myfw
11/20/20244:51:15 AMbuy$139.78$0.000051040.60020.0621912.74M
8MqRT...G2VW
8mZz...ihRE
11/20/20244:51:15 AMbuy$698.66$0.0000540730.06232112.92M
6HNF2...j7ZE
2mwx...6YQ7
11/20/20244:51:03 AMbuy$23.29$0.000050480.10.062166461,497.24
8KdMY...8nw2
49tj...7C83
11/20/20244:50:36 AMsell$107.26$0.000050530.46030.0621682.12M
Aspch...qS7r
3tqE...28tU
11/20/20244:50:26 AMsell$592.02$0.000053042.540.06227611.16M
pump7...EcTF
2rKx...hLbA
11/20/20244:49:58 AMbuy$256.44$0.000054591.10.0623414.7M
9J2sQ...b6qK
4hyY...eyzb
11/20/20244:49:49 AMsell$4.87$0.00005340.02090.0622991,257.8
EugzB...xMXx
38T6...dp3Z
11/20/20244:49:43 AMbuy$23.19$0.00005360.09950.062299432,731.38
5YET3...zoPX
26Jb...eh5D
11/20/20244:49:35 AMsell$784.53$0.000056183.360.06240713.96M
4Kh17...778U
3w4s...BY9V
11/20/20244:49:35 AMbuy$777.4$0.000055613.330.06238313.98M
4Kh17...778U
2mPG...42F1
11/20/20244:49:35 AMbuy$116.67$0.000059060.50.0625311.98M
3Y271...GRQU
5Rcy...xUzg