WhatToFarm
/
Get started
12 Swap

Info about SADCAT-SOL pair

Price USD
$0.08183
Price
0.0118368 SOL
TVL
$141.84
MKT CAP
$183.09
5m
0%
1h
4.07%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
832
Volume
893K
Telegram price alerts
Pair:
2zbCNzzg6KdjNBV1kuQmJw9BndZZrhEdxQGsZgNY6jUz
SADCAT:
5SvvEJoaxoBofB5KUZt4jmpsdGDi6hRs3fYbCKScsT3j
SOL:
So11111111111111111111111111111111111111112
Pooled SADCAT:
38.75B
Pooled SOL:
$0.324

SADCAT/SOL price stats on Solana

As of November 16, 2024, the current price of SADCAT token on DEX Raydium is $0.00000000183. SADCAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3279 trades with trading volume of $893,351.71. SADCAT token contract is 5SvvEJoaxoBofB5KUZt4jmpsdGDi6hRs3fYbCKScsT3j with a market cap $183.09. The liquidity pool contract is 2zbCNzzg6KdjNBV1kuQmJw9BndZZrhEdxQGsZgNY6jUz with total value locked (TVL) of $141.84. The SADCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SADCAT/SOL with the contract address 2zbCNzzg6KdjNBV1kuQmJw9BndZZrhEdxQGsZgNY6jUz is $141.84.

The total transactions of SADCAT/SOL is 3279 in the last 24 hours, 2447 of which are buy transactions, and 832 are sales transactions.

SADCAT/SOL pool has a trading volume of $893,351.71 in the last 24 hours.

The exchange rate of 1 SADCAT to SOL is 0.000000000008368, captured at 1:03 PM UTC.

The price of converting 1 SADCAT to USD is $0.00000000183 today.

SADCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20241:00:56 PMbuy$1$0.081830.00460.0118368549.67M
9oPjJ...J2kC
5PXL...H999
11/16/202412:51:27 PMsell$0.5576$0.081820.0025350.0118274306.4M
EMt9i...BhQT
4VrD...wE98
11/16/202412:49:05 PMbuy$2.2$0.0817890.010.01181231.23B
Hih6P...udEt
4Q6R...DUni
11/16/202412:33:10 PMbuy$4.35$0.0816060.020.01173712.71B
AtDvR...ezAr
cS2n...Z4w6
11/16/202412:32:35 PMbuy$0.1523$0.0814990.00070.0116886101.65M
EMt9i...BhQT
523S...tRpb
11/16/202412:32:26 PMbuy$0.1523$0.0814920.00070.0116853102.13M
EMt9i...BhQT
5MaJ...2KoN
11/16/202412:32:18 PMbuy$0.1524$0.0814850.00070.0116821102.62M
EMt9i...BhQT
4VpQ...65Ky
11/16/202412:31:20 PMbuy$0.01089$0.0814820.000050.01168037.35M
5niys...oaMh
2rdz...K6iF
11/16/202412:31:11 PMbuy$0.01089$0.0814810.000050.01168017.35M
DQeJQ...gLLs
G1SR...qxod
11/16/202412:31:06 PMsell$13.62$0.081790.062520.01182197.61B
8SdCw...i4wF
2aFe...mrLq
11/16/202412:24:18 PMbuy$1.09$0.0821560.0050.0119889505.61M
BA3W9...k56j
5xJW...6QNy
11/16/202412:23:44 PMbuy$0.0109$0.0821250.000050.01197485.13M
5niys...oaMh
AXMk...7Lnm
11/16/202412:23:42 PMbuy$0.0109$0.0821250.000050.01197455.13M
DQeJQ...gLLs
2yaq...5Uzi
11/16/202412:23:30 PMsell$6.19$0.0822850.028440.01010482.71B
BhTzo...3TRS
HAPk...Zi57
11/16/202412:18:02 PMbuy$5.22$0.0823220.0240.01010672.25B
EY1oG...nNgg
5GKy...Pun2
11/16/202412:16:33 PMbuy$0.01086$0.0821720.000050.01199955M
5niys...oaMh
5DCk...FGVH
11/16/202412:16:17 PMbuy$4.12$0.0820550.0190.01194572.01B
9oPjJ...J2kC
VAhq...PaNE
11/16/202412:16:08 PMbuy$0.01083$0.0819390.000050.01189495.59M
DQeJQ...gLLs
2pNN...Js76
11/16/202412:16:01 PMsell$4.81$0.0820550.022260.01194972.34B
6Zjdm...z3xY
2x42...xbVB
11/16/202412:14:29 PMbuy$4.34$0.0820850.020.01196092.08B
8SdCw...i4wF
2EGG...C1ot