WhatToFarm
/
Get started
12 Swap

Info about OPAIUM-SOL pair

Price USD
$0.00002016
Price
0.078258 SOL
TVL
$0.1552
MKT CAP
$4.2K
5m
0%
1h
-98.78%
4h
-98.25%
24h
-98.25%
Share
TXNS
507
Buys
421
Sells
86
Volume
35K
Telegram price alerts
Pair:
2xuhWU93VbPoqZKcgn7ofq75SKEq781UKNbyLkzbTX6c
OPAIUM:
DGWkD7eHJsUzAV6tPY3DUnLrRPxHsaUm67wjS3gpump
SOL:
So11111111111111111111111111111111111111112
Pooled OPAIUM:
2,244.28
Pooled SOL:
$0.0004505

OPAIUM/SOL price stats on Solana

As of November 21, 2024, the current price of OPAIUM token on DEX Raydium is $0.00002016. OPAIUM price is down -98.25% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $35,449.08. OPAIUM token contract is DGWkD7eHJsUzAV6tPY3DUnLrRPxHsaUm67wjS3gpump with a market cap $4,171.20. The liquidity pool contract is 2xuhWU93VbPoqZKcgn7ofq75SKEq781UKNbyLkzbTX6c with total value locked (TVL) of $0.16. The OPAIUM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OPAIUM/SOL with the contract address 2xuhWU93VbPoqZKcgn7ofq75SKEq781UKNbyLkzbTX6c is $0.16.

The total transactions of OPAIUM/SOL is 507 in the last 24 hours, 421 of which are buy transactions, and 86 are sales transactions.

OPAIUM/SOL pool has a trading volume of $35,449.08 in the last 24 hours.

The exchange rate of 1 OPAIUM to SOL is 0.00000008258, captured at 12:41 PM UTC.

The price of converting 1 OPAIUM to USD is $0.00002016 today.

OPAIUM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:24:34 PMbuy$0.002441$0.000020160.000010.078258121.08
2j3MG...142z
5hZr...8Ejn
11/21/202412:17:08 PMbuy$0.02437$0.000013590.00010.0755781,792.74
bruhN...Qd4c
5tYE...HzN1
11/21/202412:17:01 PMbuy$0.02436$0.054320.00010.0717725,640.22
bruhN...Qd4c
4SZt...wHMj
11/21/202412:17:00 PMsell$0.1473$0.000015580.00060460.0763979,451.69
PNLCQ...2tvF
5qzw...ZosK
11/21/202412:15:40 PMsell$0.01286$0.00012550.000052850.065159102.42
2t3Vn...iRJp
EqQi...oZ48
11/21/202412:12:48 PMbuy$0.02422$0.00011710.00010.064835206.81
CaShx...i4xU
Tx84...ziWU
11/21/202412:12:20 PMbuy$0.02421$0.000085920.00010.063548281.84
BRujs...zeXV
3ZCv...oGyB
11/21/202412:12:10 PMbuy$0.02421$0.000059510.00010.062458406.79
BRujs...zeXV
4Pii...VWbT
11/21/202412:11:33 PMbuy$0.02421$0.000037920.00010.061565638.57
BRujs...zeXV
4VeJ...D6Yv
11/21/202412:10:02 PMbuy$0.02421$0.00002110.00010.0787131,147.63
bruhN...Qd4c
je55...Sgob
11/21/202412:10:01 PMsell$2.83$0.00071750.011690.0529633,946.13
3DxAW...MsTf
5ng3...vQgG
11/21/202412:08:53 PMsell$0.04179$0.034720.00017240.00014321.2
H4dWN...nacf
418n...Wqe7
11/21/202412:08:38 PMbuy$0.02422$0.03510.00010.00014480.6902
BRujs...zeXV
1CH6...P1Rz
11/21/202412:08:33 PMbuy$0.0242$0.034480.00010.00014240.7018
BRujs...zeXV
2Shp...5HW3
11/21/202412:08:33 PMbuy$0.0242$0.03390.00010.00014010.7137
5niys...oaMh
4Ze2...6buw
11/21/202412:08:20 PMbuy$0.0242$0.036360.00010.00015020.6655
CZY9M...wiHo
28N3...evfB
11/21/202412:08:23 PMsell$0.04327$0.035940.00017880.00014851.2
H4dWN...nacf
4Yts...ARJy
11/21/202412:08:23 PMsell$0.04085$0.033930.00016870.00014021.2
H4dWN...nacf
54zr...4s93
11/21/202412:08:23 PMsell$0.04203$0.034920.00017360.00014421.2
H4dWN...nacf
5YZe...cP7J
11/21/202412:08:18 PMbuy$0.0242$0.035770.00010.00014780.6764
5niys...oaMh
3bX2...4t48