- WhatToFarm
- Solana
- Raydium
- guynye-SOL LPs
Info about guynye-SOL pair
- Pooled guynye:
- 47,274.31
- Pooled SOL:
- $0.0728
guynye/SOL price stats on Solana
As of November 24, 2024, the current price of guynye token on DEX Raydium is $0.00000005463. guynye price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $350,696.06. guynye token contract is 6HcghapwAZJPKNGwBqASQc9jjdpZ5ux7SnfgJB5kpump with a market cap $0.32. The liquidity pool contract is 2wvc3R9vRJqYRL66xBo9T8eSw24yHH2YNx716p99tzWr with total value locked (TVL) of $0.00. The guynye/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of guynye/SOL now?
The current liquidity of guynye/SOL with the contract address 2wvc3R9vRJqYRL66xBo9T8eSw24yHH2YNx716p99tzWr is $0.00.
How many transactions are there in the guynye/SOL pool in the last 24 hours?
The total transactions of guynye/SOL is 482 in the last 24 hours, 327 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the guynye/SOL pool in the last 24 hours?
guynye/SOL pool has a trading volume of $350,696.06 in the last 24 hours.
What is the exchange rate of 1 guynye to SOL?
The exchange rate of 1 guynye to SOL is 0.0000000002121, captured at 8:50 AM UTC.
How much is 1 guynye in dollars?
The price of converting 1 guynye to USD is $0.00000005463 today.
guynye-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:27:30 AM | buy | $0.002575 | $0.075463 | 0.00001 | 0.092121 | 47,141.98 | 3f8c...qLh9 | |
| 11/24/2024 | 12:26:34 AM | sell | $0.002583 | $0.07548 | 0.00001002 | 0.092126 | 47,144.73 | pW8A...CM1N | |
| 11/23/2024 | 11:20:13 PM | buy | $0.002543 | $0.061023 | 0.00001 | 0.094023 | 24,855.38 | 2z8M...DCMe | |
| 11/23/2024 | 11:05:10 PM | sell | $0.01282 | $0.000116 | 0.00005045 | 0.064564 | 110.54 | 574j...ZS9j | |
| 11/23/2024 | 10:47:54 PM | sell | $0.008106 | $0.00008532 | 0.00003176 | 0.063343 | 95 | 2EY6...qXGs | |
| 11/23/2024 | 10:47:55 PM | buy | $0.01275 | $0.0001225 | 0.00005 | 0.064803 | 104.08 | 325V...mgFp | |
| 11/23/2024 | 10:47:48 PM | sell | $0.00951 | $0.0006673 | 0.00003727 | 0.052615 | 14.25 | 33fE...d4bJ | |
| 11/23/2024 | 10:47:44 PM | sell | $0.09967 | $0.254 | 0.0003906 | 0.0009956 | 0.3923 | 3V8W...cWU1 | |
| 11/23/2024 | 10:47:42 PM | buy | $0.6372 | $0.005319 | 0.002497 | 0.00002084 | 119.8 | 5t6w...qqMf | |
| 11/23/2024 | 10:47:45 PM | sell | $0.22 | $0.01544 | 0.0008624 | 0.00006052 | 14.25 | 3Q3U...iF8i | |
| 11/23/2024 | 10:47:43 PM | sell | $0.2995 | $0.676 | 0.001173 | 0.002649 | 0.443 | 53G5...7cC9 | |
| 11/23/2024 | 10:45:07 PM | buy | $0.002553 | $0.069491 | 0.00001 | 0.083716 | 2,690.65 | 4Cme...PHDf | |
| 11/23/2024 | 10:45:04 PM | sell | $0.0304 | $0.00001085 | 0.000119 | 0.074251 | 2,800.51 | 2bfu...n582 | |
| 11/23/2024 | 10:38:32 PM | sell | $0.02562 | $0.004693 | 0.0001004 | 0.0000184 | 5.46 | 2M3t...BqqK | |
| 11/23/2024 | 10:38:31 PM | buy | $0.0255 | $0.004738 | 0.0001 | 0.00001858 | 5.38 | bYWU...x4nF | |
| 11/23/2024 | 10:38:31 PM | buy | $0.00255 | $0.002259 | 0.00001 | 0.058859 | 1.12 | nL5G...Rykj | |
| 11/23/2024 | 10:38:27 PM | buy | $0.0255 | $0.061027 | 0.0001 | 0.094027 | 248,278.04 | 4DG9...y9bW | |
| 11/23/2024 | 10:38:26 PM | sell | $0.02171 | $0.078746 | 0.00008515 | 0.093429 | 248,277.84 | 2qqs...Wd28 | |
| 11/23/2024 | 10:37:45 PM | sell | $0.01859 | $0.003178 | 0.00007289 | 0.00001245 | 5.85 | 4Kt3...QvGq | |
| 11/23/2024 | 10:37:41 PM | sell | $0.237 | $0.04052 | 0.0009292 | 0.0001588 | 5.85 | 3yxk...nogi |