WhatToFarm
/
Get started
12 Swap

Info about ND4-SOL pair

Price USD
$0.0001505
Price
0.065865 SOL
TVL
$50,356.84
MKT CAP
$150.5K
5m
-20.70%
1h
-13.20%
4h
-13.20%
24h
-13.20%
Share
TXNS
32K
Buys
2K
Sells
30K
Volume
669K
Telegram price alerts
Pair:
2wU1FPjF3ikKnHwiAzs4xphrqwQxqGftjWDwBcfMCHio
ND4:
ESJ4MK8BhAGXYJyMNxChPNPexWQ5c2GAzoCV7YyHpump
SOL:
So11111111111111111111111111111111111111112
Pooled ND4:
156.16M
Pooled SOL:
$104.62

ND4/SOL price stats on Solana

As of November 23, 2024, the current price of ND4 token on DEX Raydium is $0.0001505. ND4 price is down -13.20% in the last 24 hours. The trading history for the last 24 hours contains 32455 trades with trading volume of $668,795.29. ND4 token contract is ESJ4MK8BhAGXYJyMNxChPNPexWQ5c2GAzoCV7YyHpump with a market cap $150,529.16. The liquidity pool contract is 2wU1FPjF3ikKnHwiAzs4xphrqwQxqGftjWDwBcfMCHio with total value locked (TVL) of $50,356.84. The ND4/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ND4/SOL with the contract address 2wU1FPjF3ikKnHwiAzs4xphrqwQxqGftjWDwBcfMCHio is $50,356.84.

The total transactions of ND4/SOL is 32455 in the last 24 hours, 2106 of which are buy transactions, and 30349 are sales transactions.

ND4/SOL pool has a trading volume of $668,795.29 in the last 24 hours.

The exchange rate of 1 ND4 to SOL is 0.0000005865, captured at 6:10 PM UTC.

The price of converting 1 ND4 to USD is $0.0001505 today.

ND4-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:10:39 PMbuy$101.56$0.00015110.3960.065894671,932.67
5L9kD...GkdN
3iJH...BdLY
11/23/20246:10:39 PMsell$12.47$0.00014980.048620.06584483,201.97
AZw9o...THXt
2tNZ...hB7a
11/23/20246:10:39 PMbuy$12.83$0.00015190.050.06591984,459.53
9Nzae...Kj7X
4Vyp...EfYn
11/23/20246:10:38 PMbuy$12.83$0.00015010.050.0658585,459.43
63QAc...feEJ
4SJg...ukX6
11/23/20246:10:38 PMsell$50.83$0.00014960.1980.06583339,699.09
FarPN...WUht
52HD...R6Rq
11/23/20246:10:38 PMbuy$51.33$0.00015050.20.065865340,995.8
F3zau...xMTy
2GRV...fWgb
11/23/20246:10:34 PMbuy$64.14$0.00015630.250.066091410,376.01
4DBfd...jpjb
jSVB...rJFm
11/23/20246:10:34 PMsell$15.85$0.00015580.061780.066072101,741.14
GoJpv...wNiF
4rJw...moCZ
11/23/20246:10:34 PMsell$65.05$0.00015550.25350.066061418,262.95
HEBf2...r7wA
5BW2...o3WQ
11/23/20246:10:30 PMsell$33.89$0.00015460.1320.066025219,203.5
6umdD...soB1
aeL8...b6AP
11/23/20246:10:15 PMbuy$0.002562$0.00015510.000010.06605416.51
CdnCB...1qgB
31k6...BAux
11/23/20246:10:15 PMbuy$0.002562$0.00015510.000010.06605416.51
BYUFe...5CUM
5954...ZE9Q
11/23/20246:10:15 PMbuy$0.002562$0.00015510.000010.06605416.51
4ZeD4...Q4iB
3hDv...nmJS
11/23/20246:10:15 PMbuy$0.002562$0.00015510.000010.06605416.51
DGRjB...cwuQ
3BzL...DS6D
11/23/20246:10:15 PMbuy$0.002562$0.00015510.000010.06605416.51
APRmd...8PBH
2hDx...GWJH
11/23/20246:10:15 PMbuy$0.002562$0.00015510.000010.06605416.51
9WTCk...ahmX
5c4h...aKQc
11/23/20246:10:15 PMbuy$0.002562$0.00015510.000010.06605416.51
DHB8f...1UPp
236L...x2Xa
11/23/20246:10:15 PMbuy$0.002562$0.00015510.000010.06605416.51
9c69T...cNq7
3Awf...mmP5
11/23/20246:10:15 PMbuy$0.002562$0.00015510.000010.06605416.51
96sZn...V3BZ
xsss...7kF6
11/23/20246:10:15 PMbuy$0.002562$0.00015510.000010.06605416.51
3YT5M...bZCS
2NjK...wfSt