- WhatToFarm
- Solana
- Raydium
- suzan-SOL LPs
Info about suzan-SOL pair
- Pooled suzan:
- 1.15T
- Pooled SOL:
- $0.801
suzan/SOL price stats on Solana
As of November 24, 2024, the current price of suzan token on DEX Raydium is $0.0000000001663. suzan price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2964 trades with trading volume of $1,586,518.50. suzan token contract is GEpxRdmAL95qMpRVXuXWD4M2A7R5jt47zmL86VmmxGcb with a market cap $1,478.49. The liquidity pool contract is 2vyXKxMsn1oSt2Y5YLJgMJTqC7799FC1rF31RVTt2yxK with total value locked (TVL) of $396.80. The suzan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of suzan/SOL now?
The current liquidity of suzan/SOL with the contract address 2vyXKxMsn1oSt2Y5YLJgMJTqC7799FC1rF31RVTt2yxK is $396.80.
How many transactions are there in the suzan/SOL pool in the last 24 hours?
The total transactions of suzan/SOL is 2964 in the last 24 hours, 2513 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the suzan/SOL pool in the last 24 hours?
suzan/SOL pool has a trading volume of $1,586,518.50 in the last 24 hours.
What is the exchange rate of 1 suzan to SOL?
The exchange rate of 1 suzan to SOL is 0.0000000000006503, captured at 6:13 AM UTC.
How much is 1 suzan in dollars?
The price of converting 1 suzan to USD is $0.0000000001663 today.
suzan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:34:08 AM | buy | $0.5325 | $0.091663 | 0.002082 | 0.0126503 | 3.2B | MYTe...LWDp | |
| 11/24/2024 | 5:12:49 AM | sell | $7.62 | $0.091717 | 0.02962 | 0.0126668 | 44.43B | xB5T...9NZ2 | |
| 11/24/2024 | 5:09:03 AM | buy | $1.54 | $0.091777 | 0.006 | 0.0126906 | 8.69B | hg6j...sCjY | |
| 11/24/2024 | 4:29:10 AM | buy | $2.03 | $0.091509 | 0.0079 | 0.0125856 | 13.49B | 1239...toTY | |
| 11/24/2024 | 4:15:19 AM | buy | $0.01292 | $0.091437 | 0.00005 | 0.0125559 | 89.94M | 3J7k...CJKj | |
| 11/24/2024 | 4:15:19 AM | buy | $0.01292 | $0.091437 | 0.00005 | 0.0125558 | 89.95M | pZHh...1zSd | |
| 11/24/2024 | 4:15:14 AM | sell | $18.5 | $0.091573 | 0.07158 | 0.0126084 | 117.64B | 3oRR...MZhN | |
| 11/24/2024 | 4:08:25 AM | sell | $1.31 | $0.091748 | 0.005083 | 0.0126736 | 7.55B | 3GDj...WbsX | |
| 11/24/2024 | 4:06:04 AM | sell | $0.653 | $0.091762 | 0.00252 | 0.0126801 | 3.71B | 2BYS...Lo5n | |
| 11/24/2024 | 4:04:05 AM | buy | $0.01295 | $0.091775 | 0.00005 | 0.0126856 | 72.93M | 5i9T...9M67 | |
| 11/24/2024 | 4:04:05 AM | buy | $0.01295 | $0.091776 | 0.00005 | 0.0126857 | 72.92M | 2Uzc...Lwih | |
| 11/24/2024 | 3:36:25 AM | buy | $2.06 | $0.092737 | 0.008 | 0.011106 | 7.55B | 3Fsp...8FHp | |
| 11/24/2024 | 3:18:20 AM | buy | $2.57 | $0.092743 | 0.009943 | 0.0111058 | 9.39B | 2gLo...g3aF | |
| 11/24/2024 | 2:57:39 AM | sell | $8.3 | $0.092576 | 0.03207 | 0.0129952 | 32.23B | 2txE...Z3Vv | |
| 11/24/2024 | 2:56:12 AM | buy | $1.02 | $0.092821 | 0.003966 | 0.0111088 | 3.64B | 2hw2...JpmW | |
| 11/24/2024 | 2:48:01 AM | buy | $2.07 | $0.09279 | 0.008 | 0.0111075 | 7.44B | 5Uqm...XfnX | |
| 11/24/2024 | 2:47:46 AM | buy | $2.59 | $0.09274 | 0.01 | 0.0111056 | 9.47B | 48jR...1FCp | |
| 11/24/2024 | 2:47:45 AM | buy | $5.18 | $0.092657 | 0.02 | 0.0111024 | 19.52B | 2zaq...HLLD | |
| 11/24/2024 | 2:47:31 AM | buy | $5.18 | $0.092549 | 0.02 | 0.0129827 | 20.35B | 4Lro...jjKK | |
| 11/24/2024 | 2:46:36 AM | buy | $2.07 | $0.093848 | 0.008 | 0.0111482 | 5.4B | 4u7n...4no9 |