WhatToFarm
/
Get started
12 Swap

Info about CDD-SOL pair

Price USD
$0.0001616
Price
0.066203 SOL
TVL
$57,482.21
MKT CAP
$158.4K
5m
8.04%
1h
-39.42%
4h
-49.45%
24h
-17.23%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
2v48PFgtxZz5BovvMnNhN4BPQdm1NjBB7FJ2G25k2ioC
CDD:
J9V7sJvLVikbLXTYRkw6BvGr3gyBfLkPkwwaQkugpump
SOL:
So11111111111111111111111111111111111111112
Pooled CDD:
191.09M
Pooled SOL:
$102.05

CDD/SOL price stats on Solana

As of November 22, 2024, the current price of CDD token on DEX Raydium is $0.0001616. CDD price is down -17.23% in the last 24 hours. The trading history for the last 24 hours contains 10023 trades with trading volume of $2,673,801.96. CDD token contract is J9V7sJvLVikbLXTYRkw6BvGr3gyBfLkPkwwaQkugpump with a market cap $158,410.89. The liquidity pool contract is 2v48PFgtxZz5BovvMnNhN4BPQdm1NjBB7FJ2G25k2ioC with total value locked (TVL) of $57,482.21. The CDD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CDD/SOL with the contract address 2v48PFgtxZz5BovvMnNhN4BPQdm1NjBB7FJ2G25k2ioC is $57,482.21.

The total transactions of CDD/SOL is 10023 in the last 24 hours, 4495 of which are buy transactions, and 5528 are sales transactions.

CDD/SOL pool has a trading volume of $2,673,801.96 in the last 24 hours.

The exchange rate of 1 CDD to SOL is 0.0000006203, captured at 8:46 AM UTC.

The price of converting 1 CDD to USD is $0.0001616 today.

CDD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:45:39 AMsell$790.63$0.00015673.030.0660135.04M
pump7...EcTF
2Mws...BCgV
11/22/20248:45:09 AMbuy$54.91$0.00016160.21070.066203339,747.86
Bj729...7qhA
5Pjt...8ffz
11/22/20248:45:09 AMbuy$130.28$0.00016060.50.066163811,223.35
zgrDr...wNpm
5ihY...Dixo
11/22/20248:45:06 AMbuy$130.28$0.00015910.50.066107818,669.6
9vm3n...Ta5W
3S25...XrE7
11/22/20248:45:06 AMbuy$55.05$0.00015810.21120.066067348,200.83
8qgMm...WR3M
3keC...QjD8
11/22/20248:45:01 AMsell$139.66$0.00015790.53550.066055884,437.99
DFCaw...n7EK
47xP...mUuS
11/22/20248:44:24 AMbuy$781.65$0.000154930.0659485.04M
pump7...EcTF
4cDF...tWQZ
11/22/20248:44:24 AMbuy$20.85$0.00015060.080.06578138,392.01
2noT5...RM3T
5piR...NnyA
11/22/20248:44:24 AMbuy$8.22$0.00015050.031540.06577454,629.32
9huwt...8PDr
hguC...VCok
11/22/20248:42:48 AMbuy$54.33$0.00015030.20820.065761361,480.61
DTQ99...KsSt
EgBA...7gJE
11/22/20248:42:23 AMbuy$182.61$0.0001490.70.0657121.23M
DTQ99...KsSt
4KX7...uctV
11/22/20248:42:14 AMbuy$25.27$0.00014780.096880.065669170,894.73
2noT5...RM3T
2ccb...S2Go
11/22/20248:40:58 AMsell$28.77$0.00014650.11040.065623196,387.52
4be8z...xXqp
32Zr...uh7K
11/22/20248:40:38 AMbuy$26.01$0.0001470.10.065652176,912.35
2noT5...RM3T
2DFM...qUUu
11/22/20248:40:31 AMbuy$50.72$0.00014660.1950.065636345,950.59
59Wha...eHss
2gg6...Smeb
11/22/20248:39:21 AMsell$769.35$0.00014962.960.0657565.14M
pump7...EcTF
nJWt...xJtQ
11/22/20248:37:46 AMbuy$781.83$0.00015230.0658345.14M
pump7...EcTF
Sgx4...kt9Y
11/22/20248:37:38 AMbuy$187.83$0.00014680.72070.0656331.28M
4rFMY...5K2J
2GTB...mPBa
11/22/20248:36:27 AMbuy$216.28$0.0001440.83060.0655331.5M
4rFMY...5K2J
5khw...wNvG
11/22/20248:35:46 AMbuy$130.32$0.00014020.50.065379929,509.59
AXrXq...fWCs
2TqR...VhEU