WhatToFarm
/
Get started
12 Swap

Info about GONESLER-SOL pair

Price USD
$0.00001238
Price
0.074855 SOL
TVL
$0.1235
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-99.01%
Share
TXNS
175
Buys
166
Sells
9
Volume
24K
Telegram price alerts
Pair:
2v2VAh7sFQKAUwmkctiLjzUd4NZhzFLMxmqCgrFw4etu
GONESLER:
wCJHeRikZMchMgFK2vSnoxZraZHdfiDKkm1vSvQpump
SOL:
So11111111111111111111111111111111111111112
Pooled GONESLER:
7,026.9
Pooled SOL:
$0.0001433

GONESLER/SOL price stats on Solana

As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.00001238. GONESLER price is down -99.01% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $23,985.73. GONESLER token contract is wCJHeRikZMchMgFK2vSnoxZraZHdfiDKkm1vSvQpump with a market cap $2,562.20. The liquidity pool contract is 2v2VAh7sFQKAUwmkctiLjzUd4NZhzFLMxmqCgrFw4etu with total value locked (TVL) of $0.12. The GONESLER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GONESLER/SOL with the contract address 2v2VAh7sFQKAUwmkctiLjzUd4NZhzFLMxmqCgrFw4etu is $0.12.

The total transactions of GONESLER/SOL is 175 in the last 24 hours, 166 of which are buy transactions, and 9 are sales transactions.

GONESLER/SOL pool has a trading volume of $23,985.73 in the last 24 hours.

The exchange rate of 1 GONESLER to SOL is 0.00000004855, captured at 6:25 PM UTC.

The price of converting 1 GONESLER to USD is $0.00001238 today.

GONESLER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:59:50 PMbuy$0.0255$0.000012380.00010.0748552,059.44
bruhN...Qd4c
3UQv...E5Pq
11/22/20241:59:50 PMbuy$0.00255$0.0574710.000010.072929341.35
2j3MG...142z
4TJQ...yuKo
11/22/20241:59:49 PMbuy$0.0255$0.0528260.00010.0711089,022.95
bruhN...Qd4c
V76t...ofVz
11/22/20241:59:47 PMsell$0.02204$0.0525910.000086430.0710168,506.74
PNLCQ...2tvF
z6GB...cucA
11/22/20241:59:27 PMbuy$0.00255$0.0555790.000010.072187457.12
3TkMf...bYbD
4yyF...Qvye
11/22/20241:58:58 PMbuy$0.002551$0.0541770.000010.071637610.7
2j3MG...142z
QXsU...ggmn
11/22/202412:54:04 PMsell$0.04709$0.0598660.00018080.0737894,773.27
7HtVi...L52c
3SgL...Nozz
11/22/202412:21:23 PMbuy$0.01295$0.00002020.000050.077799641.08
8bYcp...qsSD
2pVP...HWL1
11/22/202412:21:05 PMbuy$0.00259$0.000016250.000010.076274159.38
2j3MG...142z
3agJ...Mgm5
11/22/202412:20:58 PMbuy$0.01294$0.000012430.000050.0748031,040.82
4e5EF...Unqe
5cCK...32Rk
11/22/202412:20:44 PMbuy$0.02588$0.0548520.00010.0718755,333.32
bruhN...Qd4c
24Zc...Q99Y
11/22/202412:20:44 PMsell$0.7769$0.000076620.0030010.0629610,140.02
6kPLj...7BkF
5mov...TTno
11/22/202412:19:58 PMbuy$0.01296$0.0024510.000050.0594585.28
8bYcp...qsSD
3q5e...q9Ua
11/22/202412:19:55 PMbuy$0.01296$0.0023720.000050.0591535.46
4e5EF...Unqe
2dgh...coaE
11/22/202412:19:00 PMbuy$0.02593$0.0022620.00010.05872311.46
A4Amc...5ZwS
5kbW...F99F
11/22/202412:18:55 PMbuy$0.02593$0.0021110.00010.05814312.28
vEp6r...CKER
5hHM...QLH7
11/22/202412:18:54 PMbuy$0.0389$0.001930.000150.05744220.15
ATomG...YoCq
5MfR...NgKj
11/22/202412:18:54 PMbuy$0.0389$0.0017230.000150.05664622.56
DQeJQ...gLLs
2ZA7...szCw
11/22/202412:18:33 PMbuy$285.13$0.0016231.10.056263175,632.09
FAmbb...Peoq
2xuR...Awt7
11/22/202412:18:06 PMbuy$285.21$0.0016191.10.056246176,102.92
72KH4...5QrR
aAdB...yhG7