- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 1.84M
- Pooled SOL:
- $547.76
CHILLFAM/SOL price stats on Solana
As of November 23, 2024, the current price of CHILLFAM token on DEX Raydium is $0.08174. CHILLFAM price is up 27.00% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $98,965.08. CHILLFAM token contract is H6VCQm3UaDdqtorQjjpgdqoS1eGpnvv16prkMRjGJHEr with a market cap $817,440,414.36. The liquidity pool contract is 2v1uFZwK1STTQmrPHGZ7e6RmPycKo6gasixaM36x8xRk with total value locked (TVL) of $290,566.73. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address 2v1uFZwK1STTQmrPHGZ7e6RmPycKo6gasixaM36x8xRk is $290,566.73.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 1343 in the last 24 hours, 520 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $98,965.08 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.0003187, captured at 7:04 PM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.08174 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:04:41 PM | sell | $562.07 | $0.08174 | 2.19 | 0.000319 | 6,876.22 | Uyrj...F761 | |
| 11/23/2024 | 7:04:36 PM | sell | $1.79 | $0.08213 | 0.007007 | 0.0003203 | 21.87 | 4kYn...M5uh | |
| 11/23/2024 | 7:04:32 PM | sell | $61.57 | $0.08174 | 0.2401 | 0.0003187 | 753.2 | 3mUt...EmQ8 | |
| 11/23/2024 | 7:04:29 PM | buy | $0.5918 | $0.08218 | 0.002308 | 0.0003205 | 7.2 | hpPv...UD96 | |
| 11/23/2024 | 7:04:29 PM | buy | $4.65 | $0.08218 | 0.01814 | 0.0003204 | 56.61 | 3jtW...sTBz | |
| 11/23/2024 | 7:04:28 PM | sell | $5.6 | $0.08177 | 0.02184 | 0.0003188 | 68.49 | EhWk...AVVm | |
| 11/23/2024 | 7:04:25 PM | sell | $114.59 | $0.0818 | 0.4471 | 0.0003191 | 1,400.88 | 539E...CRqL | |
| 11/23/2024 | 7:04:24 PM | buy | $190.2 | $0.08215 | 0.7422 | 0.0003205 | 2,315.3 | 3sFp...RBEh | |
| 11/23/2024 | 7:04:21 PM | buy | $2.85 | $0.0825 | 0.01112 | 0.000322 | 34.54 | 5X6x...rYzr | |
| 11/23/2024 | 7:04:21 PM | sell | $414.38 | $0.08185 | 1.61 | 0.0003194 | 5,062.32 | YEtx...hMAg | |
| 11/23/2024 | 7:04:13 PM | sell | $0.2017 | $0.08211 | 0.0007876 | 0.0003204 | 2.45 | 5ygM...XKmw | |
| 11/23/2024 | 7:04:13 PM | sell | $16.91 | $0.0821 | 0.06603 | 0.0003204 | 206.08 | 4aPS...Cur1 | |
| 11/23/2024 | 7:04:12 PM | sell | $15.36 | $0.08212 | 0.05997 | 0.0003205 | 187.11 | 5Y6e...brto | |
| 11/23/2024 | 7:04:11 PM | sell | $0.01244 | $0.08212 | 0.00004855 | 0.0003205 | 0.1514 | 3Ucd...d7sW | |
| 11/23/2024 | 7:04:07 PM | buy | $233.3 | $0.0813 | 0.9106 | 0.0003173 | 2,869.71 | 2Fm1...cxCd | |
| 11/23/2024 | 7:04:07 PM | buy | $983.91 | $0.08198 | 3.84 | 0.0003199 | 12,001.31 | 2QSW...KJau | |
| 11/23/2024 | 7:04:01 PM | buy | $128.1 | $0.08147 | 0.5 | 0.0003179 | 1,572.36 | 282i...aZ2U | |
| 11/23/2024 | 7:03:56 PM | sell | $0.7289 | $0.08118 | 0.002845 | 0.0003168 | 8.97 | dNW3...Yadh | |
| 11/23/2024 | 7:03:56 PM | sell | $0.1709 | $0.08118 | 0.0006673 | 0.0003168 | 2.1 | 5SvZ...qCBw | |
| 11/23/2024 | 7:03:56 PM | sell | $171.09 | $0.08109 | 0.6677 | 0.0003165 | 2,109.93 | tq8c...qz6R |