- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,399.37
- Pooled SOL:
- $23,706.7
JitoSOL/SOL price stats on Solana
As of August 18, 2025, the current price of JitoSOL token on DEX Raydium CLMM is $224.02. JitoSOL price is up 23.62% in the last 24 hours. The trading history for the last 24 hours contains 2904 trades with trading volume of $4,637,818.55. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,775,915,709.69. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $7,563,650.72. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $7,563,650.72.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2904 in the last 24 hours, 1186 of which are buy transactions, and 1718 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,637,818.55 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.22, captured at 7:51 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $224.02 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 7:51:24 PM | buy | $1,670.04 | $224.06 | 9.12 | 1.22 | 7.45 | 2aYK...p5YF | |
| 08/18/2025 | 7:50:49 PM | buy | $1,991.71 | $224.02 | 10.88 | 1.22 | 8.89 | 2SiJ...Sadv | |
| 08/18/2025 | 7:50:44 PM | buy | $42.33 | $223.88 | 0.2314 | 1.22 | 0.189 | 2uLS...JbGv | |
| 08/18/2025 | 7:50:44 PM | buy | $399.92 | $223.88 | 2.18 | 1.22 | 1.78 | 22JJ...owB3 | |
| 08/18/2025 | 7:50:44 PM | buy | $7.31 | $223.86 | 0.04 | 1.22 | 0.03267 | 4TR9...Yg1g | |
| 08/18/2025 | 7:50:42 PM | buy | $49.83 | $223.97 | 0.2724 | 1.22 | 0.2225 | 4Qjq...3yyH | |
| 08/18/2025 | 7:50:42 PM | buy | $53.34 | $223.97 | 0.2916 | 1.22 | 0.2381 | 4FMe...5Cza | |
| 08/18/2025 | 7:50:42 PM | buy | $52.49 | $223.98 | 0.2869 | 1.22 | 0.2343 | 4xBW...qBxU | |
| 08/18/2025 | 7:50:42 PM | buy | $64.99 | $223.94 | 0.3553 | 1.22 | 0.2902 | 37vP...BHwD | |
| 08/18/2025 | 7:50:41 PM | buy | $131.72 | $223.94 | 0.7201 | 1.22 | 0.5881 | 2XuP...WX57 | |
| 08/18/2025 | 7:50:29 PM | buy | $4.38 | $224.11 | 0.02395 | 1.22 | 0.01956 | 4VmX...cwhU | |
| 08/18/2025 | 7:50:26 PM | buy | $182 | $224.17 | 0.994 | 1.22 | 0.8118 | 4Gt6...s6oy | |
| 08/18/2025 | 7:50:26 PM | buy | $189.84 | $224.13 | 1.03 | 1.22 | 0.847 | 3jze...cJFy | |
| 08/18/2025 | 7:50:26 PM | buy | $48.48 | $224.13 | 0.2648 | 1.22 | 0.2163 | 58Jd...xZPo | |
| 08/18/2025 | 7:50:20 PM | buy | $35.19 | $224.23 | 0.1921 | 1.22 | 0.1569 | 5pkj...PPuM | |
| 08/18/2025 | 7:49:59 PM | buy | $659.92 | $224.42 | 3.6 | 1.22 | 2.94 | 5izK...dzKB | |
| 08/18/2025 | 7:49:41 PM | buy | $608.12 | $224.36 | 3.31 | 1.22 | 2.71 | 3LYu...fcPq | |
| 08/18/2025 | 7:49:35 PM | buy | $717.45 | $224.26 | 3.91 | 1.22 | 3.19 | 3orA...tZw5 | |
| 08/18/2025 | 7:49:13 PM | buy | $719.34 | $224.28 | 3.92 | 1.22 | 3.2 | 3oiF...zJoF | |
| 08/18/2025 | 7:48:42 PM | buy | $183.83 | $224.3 | 1 | 1.22 | 0.8195 | 5dXk...WAsW |