WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.081294
Price
0.0119497 SOL
TVL
$84.85
MKT CAP
$129.5
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
601
Volume
371K
Telegram price alerts
Pair:
2uU4L68CLJgwQPeiT9H2PVHkHZuwpsrW2XdXTxVb128G
Barron:
C2GojmSbZdjeFFBJwXh91UnDMBuHeWN9ymka3VxFpV2b
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
33.74B
Pooled SOL:
$0.3018

Barron/SOL price stats on Solana

As of February 25, 2025, the current price of Barron token on DEX Raydium is $0.000000001294. Barron price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $371,253.90. Barron token contract is C2GojmSbZdjeFFBJwXh91UnDMBuHeWN9ymka3VxFpV2b with a market cap $129.50. The liquidity pool contract is 2uU4L68CLJgwQPeiT9H2PVHkHZuwpsrW2XdXTxVb128G with total value locked (TVL) of $84.85. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address 2uU4L68CLJgwQPeiT9H2PVHkHZuwpsrW2XdXTxVb128G is $84.85.

The total transactions of Barron/SOL is 1785 in the last 24 hours, 1184 of which are buy transactions, and 601 are sales transactions.

Barron/SOL pool has a trading volume of $371,253.90 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.000000000009497, captured at 6:15 PM UTC.

The price of converting 1 Barron to USD is $0.000000001294 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20253:27:10 PMbuy$2.44$0.0812940.017890.01194971.88B
HSAWj...sHdx
67nC...XCkH
02/25/20253:24:05 PMsell$1.5$0.0812580.011030.01192481.19B
GGnZ7...jumw
kSyV...Z4Ph
02/25/20252:44:06 PMbuy$2.19$0.0812520.0160.01191421.75B
BABx2...okki
2s6D...5Wwp
02/25/20252:43:34 PMbuy$1.37$0.0811490.010.01183831.19B
GGnZ7...jumw
5JKM...iTS7
02/25/20252:43:19 PMbuy$6.85$0.0991690.050.01166897.47B
2Wjpz...DSpz
3PM2...2jBs
02/25/20252:43:10 PMbuy$0.006842$0.097560.000050.01155249.05M
CaShx...i4xU
vBdB...ftyP
02/25/20252:43:10 PMbuy$0.006842$0.0975570.000050.01155229.05M
DQeJQ...gLLs
5H5M...GrY1
02/25/20252:42:43 PMbuy$0.006842$0.0815070.000050.01011014.54M
CaShx...i4xU
4BG3...CPY3
02/25/20252:42:43 PMbuy$0.006842$0.0815070.000050.01011014.54M
CaShx...i4xU
4oou...pfuk
02/25/20252:42:42 PMbuy$0.006842$0.0815060.000050.010114.54M
DQeJQ...gLLs
2eUw...7MU2
02/25/20252:42:42 PMbuy$0.006842$0.0815060.000050.010114.54M
DQeJQ...gLLs
4hu2...K3oA
02/25/20252:42:42 PMsell$13.51$0.0819420.098780.01014196.96B
2Wjpz...DSpz
2b67...Dvhf
02/25/20252:42:42 PMsell$11.04$0.0829870.080670.01021823.7B
2Wjpz...DSpz
4e35...JhVL
02/25/20252:42:41 PMbuy$27.34$0.0821760.19980.01015912.57B
99p9v...jPMw
5FBQ...7Sdm
02/25/20252:39:40 PMbuy$0.06852$0.081330.00050.011970851.5M
9pXQY...WzmD
2hab...rkix
02/25/20252:39:40 PMbuy$0.1357$0.0813250.000990.0119662102.46M
9PuEF...KHBQ
3KtK...NX8B
02/25/20252:33:50 PMbuy$0.006945$0.0813370.000050.0119635.19M
DQeJQ...gLLs
1Jj6...skwn
02/25/20252:33:49 PMbuy$0.006941$0.0813360.000050.01196275.19M
CaShx...i4xU
3N1h...Bu1Y
02/25/20252:33:48 PMsell$7.04$0.0815450.050780.01011134.56B
CpYDt...fASU
4xpd...ZMaH
02/25/20252:32:55 PMbuy$1.38$0.0817520.010.0101265790M
2Wjpz...DSpz
CtHR...JhgF