- WhatToFarm
- Solana
- Raydium
- PnutCZ-SOL LPs
Info about PnutCZ-SOL pair
- Pooled PnutCZ:
- 2M
- Pooled SOL:
- $0.1058
PnutCZ/SOL price stats on Solana
As of November 14, 2024, the current price of PnutCZ token on DEX Raydium is $0.000007339. PnutCZ price is down -99.47% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $1,139,280.76. PnutCZ token contract is 9P7XCcpuBg4fvUpDVM2Rmmep6DThtb66qdSEJxKJpump with a market cap $7,339.60. The liquidity pool contract is 2uNHoGdie3jtrE6PTTduoyHgQd2CwqmZNt9VUiPEEPTC with total value locked (TVL) of $37.47. The PnutCZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PnutCZ/SOL now?
The current liquidity of PnutCZ/SOL with the contract address 2uNHoGdie3jtrE6PTTduoyHgQd2CwqmZNt9VUiPEEPTC is $37.47.
How many transactions are there in the PnutCZ/SOL pool in the last 24 hours?
The total transactions of PnutCZ/SOL is 1993 in the last 24 hours, 1125 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the PnutCZ/SOL pool in the last 24 hours?
PnutCZ/SOL pool has a trading volume of $1,139,280.76 in the last 24 hours.
What is the exchange rate of 1 PnutCZ to SOL?
The exchange rate of 1 PnutCZ to SOL is 0.00000003411, captured at 7:50 PM UTC.
How much is 1 PnutCZ in dollars?
The price of converting 1 PnutCZ to USD is $0.000007339 today.
PnutCZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:34:14 PM | sell | $0.04186 | $0.057339 | 0.0001945 | 0.073411 | 5,703.45 | 2pRT...mtVG | |
| 11/14/2024 | 7:33:15 PM | buy | $0.01078 | $0.005737 | 0.00005 | 0.00002661 | 1.87 | NaBm...vmkt | |
| 11/14/2024 | 7:33:04 PM | sell | $0.01798 | $0.006697 | 0.00008341 | 0.00003107 | 2.68 | RMYc...8efz | |
| 11/14/2024 | 7:32:30 PM | sell | $0.02777 | $0.01655 | 0.0001286 | 0.00007665 | 1.67 | 5chj...hr8W | |
| 11/14/2024 | 7:32:17 PM | buy | $0.01079 | $0.02236 | 0.00005 | 0.0001035 | 0.4826 | 3pzj...NF9R | |
| 11/14/2024 | 7:31:53 PM | buy | $0.02159 | $0.01297 | 0.0001 | 0.00006005 | 1.66 | 3T13...XHKa | |
| 11/14/2024 | 7:31:48 PM | sell | $0.02173 | $0.01295 | 0.0001006 | 0.00005998 | 1.67 | 5tUf...MX1w | |
| 11/14/2024 | 7:31:22 PM | buy | $0.03238 | $0.0002404 | 0.00015 | 0.051113 | 134.66 | 4PJu...8ZPB | |
| 11/14/2024 | 7:31:22 PM | buy | $0.03238 | $0.009909 | 0.00015 | 0.00004589 | 3.26 | 2FCo...Cri2 | |
| 11/14/2024 | 7:30:23 PM | sell | $2.31 | $0.00001134 | 0.01074 | 0.075259 | 204,339.53 | 5exq...VKpu | |
| 11/14/2024 | 7:30:00 PM | sell | $15.95 | $0.00001144 | 0.07396 | 0.075306 | 1.39M | 2gBm...sooc | |
| 11/14/2024 | 7:30:00 PM | sell | $9.54 | $0.0000114 | 0.04423 | 0.075283 | 837,129.25 | 5q2F...4b5h | |
| 11/14/2024 | 7:30:00 PM | sell | $14.99 | $0.0000115 | 0.06951 | 0.075331 | 1.3M | 5Gzn...TR4K | |
| 11/14/2024 | 7:30:00 PM | sell | $9.04 | $0.00001136 | 0.04194 | 0.075268 | 796,067.95 | g8Lp...Vzv5 | |
| 11/14/2024 | 7:30:00 PM | sell | $7.64 | $0.00001154 | 0.03545 | 0.07535 | 662,670.13 | Ac1x...2xb8 | |
| 11/14/2024 | 7:30:00 PM | sell | $1.29 | $0.00001141 | 0.005982 | 0.075292 | 113,033.69 | LKZG...eqzp | |
| 11/14/2024 | 7:30:00 PM | sell | $1.64 | $0.00001156 | 0.007642 | 0.075357 | 142,640.41 | 5ivU...jgdA | |
| 11/14/2024 | 7:29:59 PM | sell | $1.91 | $0.0000123 | 0.00888 | 0.075702 | 155,729.41 | 4GoF...mer9 | |
| 11/14/2024 | 7:29:59 PM | sell | $22.42 | $0.00001234 | 0.1039 | 0.075722 | 1.82M | oXiS...Qeq4 | |
| 11/14/2024 | 7:29:59 PM | sell | $11.52 | $0.00001227 | 0.05342 | 0.075691 | 938,678.25 | 49mS...nP2d |