- WhatToFarm
- Solana
- Raydium
- $WARPER-SOL LPs
Info about $WARPER-SOL pair
- Pooled $WARPER:
- 132.1M
- Pooled SOL:
- $147.62
$WARPER/SOL price stats on Solana
As of November 22, 2024, the current price of $WARPER token on DEX Raydium is $0.0003174. $WARPER price is down -54.35% in the last 24 hours. The trading history for the last 24 hours contains 6376 trades with trading volume of $2,661,780.67. $WARPER token contract is 7JNdLsAgBMi2WZW26SeifhMNEt3LrLcfM8oBQVT7pump with a market cap $282,509.98. The liquidity pool contract is 2s521FoVZZwqjw53Vd51eAfHbLHDzXozjEtsErdbdk4P with total value locked (TVL) of $80,036.58. The $WARPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WARPER/SOL now?
The current liquidity of $WARPER/SOL with the contract address 2s521FoVZZwqjw53Vd51eAfHbLHDzXozjEtsErdbdk4P is $80,036.58.
How many transactions are there in the $WARPER/SOL pool in the last 24 hours?
The total transactions of $WARPER/SOL is 6376 in the last 24 hours, 2890 of which are buy transactions, and 3486 are sales transactions.
What is the trading volume in the $WARPER/SOL pool in the last 24 hours?
$WARPER/SOL pool has a trading volume of $2,661,780.67 in the last 24 hours.
What is the exchange rate of 1 $WARPER to SOL?
The exchange rate of 1 $WARPER to SOL is 0.000001229, captured at 2:20 AM UTC.
How much is 1 $WARPER in dollars?
The price of converting 1 $WARPER to USD is $0.0003174 today.
$WARPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:19:48 AM | buy | $38.76 | $0.0003216 | 0.15 | 0.051244 | 120,514.02 | 5H4B...fdDL | |
| 11/22/2024 | 2:19:41 AM | buy | $76.96 | $0.0003193 | 0.2979 | 0.051236 | 241,005.39 | kdeP...HrWW | |
| 11/22/2024 | 2:19:41 AM | buy | $76.96 | $0.0003205 | 0.2979 | 0.051241 | 240,089.37 | 5xhk...kuV5 | |
| 11/22/2024 | 2:19:41 AM | sell | $174.62 | $0.0003173 | 0.676 | 0.051228 | 550,324.58 | 4T91...dTC5 | |
| 11/22/2024 | 2:19:41 AM | buy | $76.96 | $0.0003181 | 0.2979 | 0.051231 | 241,933.22 | 3HrB...WtN7 | |
| 11/22/2024 | 2:19:41 AM | buy | $130.98 | $0.0003192 | 0.507 | 0.051235 | 410,273.24 | X4jN...H4Zv | |
| 11/22/2024 | 2:19:37 AM | buy | $64.83 | $0.0003174 | 0.2512 | 0.051229 | 204,241.45 | 4ni7...tRhn | |
| 11/22/2024 | 2:19:36 AM | buy | $64.83 | $0.0003164 | 0.2512 | 0.051225 | 204,919.12 | 61Rg...tMkG | |
| 11/22/2024 | 2:19:36 AM | sell | $68.89 | $0.0003148 | 0.2669 | 0.051219 | 218,819.22 | 42L2...6ohB | |
| 11/22/2024 | 2:19:35 AM | buy | $51.86 | $0.0003165 | 0.2009 | 0.051226 | 163,827.51 | 2g2n...TWkW | |
| 11/22/2024 | 2:19:29 AM | buy | $516.31 | $0.0003121 | 2 | 0.051209 | 1.65M | 3aka...NdDb | |
| 11/22/2024 | 2:19:29 AM | buy | $78.03 | $0.0003075 | 0.3022 | 0.051191 | 253,745.78 | munp...bcX9 | |
| 11/22/2024 | 2:19:29 AM | buy | $64.21 | $0.0003064 | 0.2487 | 0.051186 | 209,550.7 | MDah...nhJR | |
| 11/22/2024 | 2:19:24 AM | buy | $53.89 | $0.0003055 | 0.2087 | 0.051183 | 176,396.85 | 3mT9...QLKM | |
| 11/22/2024 | 2:19:23 AM | buy | $77.37 | $0.0003044 | 0.2996 | 0.051179 | 254,113.43 | 2Gqs...HwZe | |
| 11/22/2024 | 2:19:18 AM | buy | $148.2 | $0.0002987 | 0.574 | 0.051157 | 496,079.84 | 5Fjo...Drrs | |
| 11/22/2024 | 2:19:19 AM | buy | $258.21 | $0.0003019 | 1 | 0.051169 | 855,272.19 | YXzV...Us5B | |
| 11/22/2024 | 2:19:14 AM | buy | $179.21 | $0.0002962 | 0.694 | 0.051147 | 604,931.98 | 2YWL...uW8Q | |
| 11/22/2024 | 2:18:59 AM | buy | $59.52 | $0.0002945 | 0.2304 | 0.05114 | 202,104.76 | rAA7...R36Z | |
| 11/22/2024 | 2:18:59 AM | buy | $105.53 | $0.0002932 | 0.4085 | 0.051135 | 359,884.7 | 4jvB...thJH |