Info about CALICO-SOL pair
- Pooled CALICO:
- 256.17M
- Pooled SOL:
- $91.19
CALICO/SOL price stats on Solana
As of November 24, 2024, the current price of CALICO token on DEX Raydium is $0.0001051. CALICO price is down -83.06% in the last 24 hours. The trading history for the last 24 hours contains 14723 trades with trading volume of $4,146,090.30. CALICO token contract is 9coSFN2hEsEvfY7oYsz1495R64zEhDJVSA97hy8pump with a market cap $105,147.17. The liquidity pool contract is 2pKsoXQ18aCCQQaMNipfzHPWN8W8jxJiR2VgzQ4Rrztr with total value locked (TVL) of $50,009.83. The CALICO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CALICO/SOL now?
The current liquidity of CALICO/SOL with the contract address 2pKsoXQ18aCCQQaMNipfzHPWN8W8jxJiR2VgzQ4Rrztr is $50,009.83.
How many transactions are there in the CALICO/SOL pool in the last 24 hours?
The total transactions of CALICO/SOL is 14723 in the last 24 hours, 6937 of which are buy transactions, and 7786 are sales transactions.
What is the trading volume in the CALICO/SOL pool in the last 24 hours?
CALICO/SOL pool has a trading volume of $4,146,090.30 in the last 24 hours.
What is the exchange rate of 1 CALICO to SOL?
The exchange rate of 1 CALICO to SOL is 0.0000004155, captured at 10:57 PM UTC.
How much is 1 CALICO in dollars?
The price of converting 1 CALICO to USD is $0.0001051 today.
CALICO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:55:33 PM | buy | $12.65 | $0.0001051 | 0.05 | 0.064155 | 120,319.93 | 3YLT...jjwD | |
11/24/2024 | 10:54:37 PM | sell | $11.31 | $0.0001045 | 0.04473 | 0.064134 | 108,187.63 | 4voi...q9pY | |
11/24/2024 | 10:54:06 PM | buy | $25.28 | $0.0001049 | 0.1 | 0.064152 | 240,841.03 | 3H8L...4GC6 | |
11/24/2024 | 10:54:05 PM | sell | $1,207.15 | $0.0001094 | 4.77 | 0.064327 | 11.03M | 5ERS...sMeX | |
11/24/2024 | 10:54:05 PM | buy | $1,202.61 | $0.0001089 | 4.75 | 0.064307 | 11.04M | 2U8u...ptfP | |
11/24/2024 | 10:54:05 PM | buy | $126.43 | $0.0001147 | 0.5 | 0.064538 | 1.1M | 2vUs...Zmrt | |
11/24/2024 | 10:53:33 PM | buy | $37.53 | $0.0001036 | 0.1485 | 0.064102 | 362,005.35 | 5qde...CMaB | |
11/24/2024 | 10:53:00 PM | sell | $27.73 | $0.000103 | 0.1098 | 0.06408 | 269,127.25 | 5uJz...cUNH | |
11/24/2024 | 10:52:04 PM | sell | $6.3 | $0.0001028 | 0.02498 | 0.064077 | 61,273.25 | 2Gd1...vGTD | |
11/24/2024 | 10:51:39 PM | sell | $39.91 | $0.0001035 | 0.1581 | 0.064102 | 385,604.78 | 54d1...YBkT | |
11/24/2024 | 10:51:25 PM | sell | $2.84 | $0.0001036 | 0.01126 | 0.064109 | 27,402.77 | a8ps...UogM | |
11/24/2024 | 10:51:06 PM | buy | $113.53 | $0.0001037 | 0.45 | 0.064111 | 1.09M | 34gW...isEP | |
11/24/2024 | 10:50:47 PM | sell | $123.74 | $0.0001032 | 0.4904 | 0.064092 | 1.2M | 4ZVW...GtMw | |
11/24/2024 | 10:50:47 PM | sell | $120.1 | $0.0001043 | 0.4759 | 0.064133 | 1.15M | 67qi...1SJ1 | |
11/24/2024 | 10:50:40 PM | sell | $4.64 | $0.0001048 | 0.01841 | 0.064154 | 44,320.33 | 3hqy...i4kw | |
11/24/2024 | 10:49:25 PM | buy | $15.15 | $0.000106 | 0.06 | 0.064196 | 142,970.77 | 5J7g...Gkco | |
11/24/2024 | 10:49:15 PM | buy | $120.18 | $0.0001043 | 0.4757 | 0.064131 | 1.15M | 4Zui...AWiq | |
11/24/2024 | 10:49:15 PM | buy | $126.3 | $0.0001054 | 0.5 | 0.064172 | 1.2M | YAew...bVsb | |
11/24/2024 | 10:48:55 PM | buy | $2.02 | $0.0001046 | 0.008 | 0.064141 | 19,316.25 | iFV6...oTr8 | |
11/24/2024 | 10:48:43 PM | buy | $45.46 | $0.0001042 | 0.18 | 0.064127 | 436,075.59 | Yj5z...efCJ |