WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.00003277
Price
0.061269 SOL
TVL
$0.1948
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-97.75%
Share
TXNS
316
Buys
151
Sells
165
Volume
3K
Telegram price alerts
Pair:
2nrKev6K6u4TTKb6ScHguRuJFBZcdpt7HRXBdnq3WGa8
JOE ROGAN:
kgDibBtuKfCW7R7fK7hqXb2umr7xfgKLCp4TPXhpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
2,575.56
Pooled SOL:
$0.0004277

JOE ROGAN/SOL price stats on Solana

As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.00003277. JOE ROGAN price is down -97.75% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $2,578.92. JOE ROGAN token contract is kgDibBtuKfCW7R7fK7hqXb2umr7xfgKLCp4TPXhpump with a market cap $6,780.36. The liquidity pool contract is 2nrKev6K6u4TTKb6ScHguRuJFBZcdpt7HRXBdnq3WGa8 with total value locked (TVL) of $0.19. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 2nrKev6K6u4TTKb6ScHguRuJFBZcdpt7HRXBdnq3WGa8 is $0.19.

The total transactions of JOE ROGAN/SOL is 316 in the last 24 hours, 151 of which are buy transactions, and 165 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $2,578.92 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.0000001269, captured at 7:49 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.00003277 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20243:33:31 AMsell$0.02582$0.000032770.00010.061269788
BCuGk...3X9j
67Dk...cMnP
11/24/20243:32:52 AMsell$0.01073$0.000046890.000041610.061818228.89
ZG98F...wmPd
32HG...S2cv
11/24/20243:32:12 AMbuy$0.002576$0.000031140.000010.06120882.73
2j3MG...142z
3GUN...G955
11/24/20243:32:12 AMbuy$0.02576$0.000040650.00010.061577633.75
bruhN...Qd4c
5RD3...t1Hi
11/24/20243:32:10 AMbuy$0.02576$0.000021860.00010.0784881,178.1
5niys...oaMh
2HCU...t9Mu
11/24/20243:32:07 AMbuy$0.02576$0.0522230.00010.08862811,589.16
bruhN...Qd4c
2pVy...KLza
11/24/20243:32:07 AMbuy$0.02576$0.0597050.00010.0737662,654.84
CZY9M...wiHo
291t...aG43
11/24/20243:32:06 AMsell$0.06501$0.0543420.00025230.07168514,972.11
BCuGk...3X9j
6DL5...zBKN
11/24/20243:18:20 AMbuy$0.02591$0.0556130.00010.0721664,616.52
CZY9M...wiHo
LeBW...SqCX
11/24/20243:18:22 AMbuy$0.02591$0.000015650.00010.076041,655.5
5niys...oaMh
2ACy...o3CS
11/24/20243:18:18 AMsell$0.006288$0.0535920.000024260.0713861,750.35
8ykdG...7Y8a
CSwh...LrWc
11/24/20243:17:28 AMbuy$0.002593$0.0540750.000010.071571636.35
2j3MG...142z
5jQG...GPhx
11/24/20243:17:25 AMsell$0.1269$0.00001840.00048970.0770966,900.83
F5GGw...ekfo
2owD...XYgZ
11/24/20243:09:12 AMsell$0.008289$0.000094560.000031990.06364987.66
3LRwv...qC56
5jpp...YGnm
11/24/20243:09:09 AMsell$0.009201$0.00010490.00003550.0640587.66
5iywv...uXWs
3Ffv...THYf
11/24/20243:02:36 AMsell$0.007842$0.00011530.000030340.06446268
7irFr...U2Zj
KaB2...c9b8
11/24/20243:02:13 AMsell$0.007262$0.00012520.00002810.06484458
7irFr...U2Zj
3A8C...4854
11/24/20243:01:57 AMsell$0.007852$0.00013530.00003040.06524258
7irFr...U2Zj
4gUi...Wdo6
11/24/20243:01:51 AMbuy$0.02582$0.00012330.00010.064774209.44
5niys...oaMh
5Es4...svb1
11/24/20243:01:43 AMbuy$0.02583$0.000091420.00010.063538282.58
CZY9M...wiHo
4uRS...uwRF