- WhatToFarm
- Solana
- Raydium
- ROVER-SOL LPs
Info about ROVER-SOL pair
- Pooled ROVER:
- 61.22M
- Pooled SOL:
- $269.58
ROVER/SOL price stats on Solana
As of November 17, 2024, the current price of ROVER token on DEX Raydium is $0.001051. ROVER price is up 1,034% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $186,421.63. ROVER token contract is 4oLA9a6SfvCPJAWiGkZ2bLHP9wwYFbcw3zLNTUW6pump with a market cap $1,050,737.26. The liquidity pool contract is 2n7SffjXiY12adEUp7RqEHw2oUQLmEzpQurnaXaug9JT with total value locked (TVL) of $128,596.17. The ROVER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROVER/SOL now?
The current liquidity of ROVER/SOL with the contract address 2n7SffjXiY12adEUp7RqEHw2oUQLmEzpQurnaXaug9JT is $128,596.17.
How many transactions are there in the ROVER/SOL pool in the last 24 hours?
The total transactions of ROVER/SOL is 469 in the last 24 hours, 175 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the ROVER/SOL pool in the last 24 hours?
ROVER/SOL pool has a trading volume of $186,421.63 in the last 24 hours.
What is the exchange rate of 1 ROVER to SOL?
The exchange rate of 1 ROVER to SOL is 0.000004407, captured at 5:09 AM UTC.
How much is 1 ROVER in dollars?
The price of converting 1 ROVER to USD is $0.001051 today.
ROVER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:08:16 AM | sell | $210.23 | $0.001051 | 0.8814 | 0.054407 | 200,000 | 22jB...i6tQ | |
| 11/17/2024 | 5:08:11 AM | sell | $129.58 | $0.001055 | 0.5439 | 0.05443 | 122,778.67 | Sd1u...tTDx | |
| 11/17/2024 | 5:08:02 AM | sell | $25.16 | $0.001056 | 0.1057 | 0.054441 | 23,806.57 | 4rJV...DjBn | |
| 11/17/2024 | 5:07:08 AM | buy | $952.31 | $0.001043 | 4 | 0.054389 | 912,972.59 | Z3by...e98B | |
| 11/17/2024 | 5:07:08 AM | sell | $952.57 | $0.001071 | 4 | 0.054508 | 889,166.01 | 4x61...uNF4 | |
| 11/17/2024 | 5:07:08 AM | buy | $1,021.71 | $0.001075 | 4.3 | 0.054526 | 949,965.11 | 23Zg...kB9n | |
| 11/17/2024 | 5:06:28 AM | buy | $237.52 | $0.001023 | 1 | 0.054308 | 232,075.07 | 2jC4...ZPV2 | |
| 11/17/2024 | 5:06:08 AM | buy | $4,267.53 | $0.0009488 | 18 | 0.054002 | 4.5M | 53Q8...A3zp | |
| 11/17/2024 | 5:05:51 AM | buy | $474.89 | $0.0008789 | 2 | 0.053701 | 540,299.07 | 4LaL...mgaj | |
| 11/17/2024 | 5:05:30 AM | buy | $106.64 | $0.0008686 | 0.45 | 0.053665 | 122,778.67 | 5due...ShJA | |
| 11/17/2024 | 5:05:23 AM | buy | $474.43 | $0.0008607 | 2 | 0.053628 | 551,173.91 | FmxN...4Y6H | |
| 11/17/2024 | 5:04:30 AM | buy | $662.79 | $0.00084 | 2.8 | 0.053557 | 789,027.01 | 3Lcx...jrzB | |
| 11/17/2024 | 5:03:56 AM | sell | $8.25 | $0.0008254 | 0.03499 | 0.053499 | 10,000 | 61Jf...Nq1r | |
| 11/17/2024 | 5:02:20 AM | buy | $1.17 | $0.0008293 | 0.005 | 0.053517 | 1,421.41 | 63eC...LPT7 | |
| 11/17/2024 | 5:02:09 AM | buy | $212.1 | $0.0008258 | 0.9 | 0.053504 | 256,820.78 | 4J6b...wZsE | |
| 11/17/2024 | 5:00:10 AM | buy | $117.14 | $0.0008187 | 0.4984 | 0.053484 | 143,080.31 | 4PNZ...FG9Z | |
| 11/17/2024 | 4:59:52 AM | buy | $232.89 | $0.0008086 | 0.9972 | 0.053462 | 288,015.42 | 5pVp...1rrx | |
| 11/17/2024 | 4:59:04 AM | sell | $7,729.71 | $0.0009114 | 33.15 | 0.053909 | 8.48M | 4VGW...GS1T | |
| 11/17/2024 | 4:59:04 AM | buy | $233.14 | $0.001039 | 1 | 0.054459 | 224,243.82 | 47nD...mHaF | |
| 11/17/2024 | 4:59:04 AM | buy | $7,712.12 | $0.0009091 | 33.07 | 0.053899 | 8.48M | 3dcA...qMvS |