WhatToFarm
/
Get started
12 Swap

Info about SPQR-SOL pair

Price USD
$0.0004942
Price
0.051977 SOL
TVL
$0.6953
MKT CAP
$102.3K
5m
0%
1h
-8.15%
4h
-60.15%
24h
-58.15%
Share
TXNS
349
Buys
318
Sells
31
Volume
39K
Telegram price alerts
Pair:
2kfa2CKfXN4uLeV8LZqAJWahEav2vvT4kABkcNjoYsS4
SPQR:
PVek5WmrjZFaHwy5YzqyDuD5nUsaG5mcP3Z1oKepump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
568.14
Pooled SOL:
$0.001658

SPQR/SOL price stats on Solana

As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.0004942. SPQR price is down -58.15% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $38,904.36. SPQR token contract is PVek5WmrjZFaHwy5YzqyDuD5nUsaG5mcP3Z1oKepump with a market cap $102,253.18. The liquidity pool contract is 2kfa2CKfXN4uLeV8LZqAJWahEav2vvT4kABkcNjoYsS4 with total value locked (TVL) of $0.70. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address 2kfa2CKfXN4uLeV8LZqAJWahEav2vvT4kABkcNjoYsS4 is $0.70.

The total transactions of SPQR/SOL is 349 in the last 24 hours, 318 of which are buy transactions, and 31 are sales transactions.

SPQR/SOL pool has a trading volume of $38,904.36 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.000001977, captured at 1:35 AM UTC.

The price of converting 1 SPQR to USD is $0.0004942 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:15:16 AMsell$0.002627$0.00049420.000010510.0519775.31
2t3Vn...iRJp
3q17...QpGp
11/25/202412:55:20 AMsell$0.02602$0.0005380.00010330.05213648.36
2j3MG...142z
3Kro...h6m2
11/25/202412:55:18 AMsell$0.03125$0.00062380.0001240.05247550.09
2j3MG...142z
47Lo...PVbB
11/25/202412:55:12 AMsell$0.04559$0.00087870.00018090.05348651.88
2j3MG...142z
xD5S...PKBd
11/25/202412:55:06 AMsell$0.05793$0.0010790.00022980.05428153.67
2j3MG...142z
4v4D...Efe8
11/25/202412:55:02 AMsell$0.07315$0.0013620.000290.05540353.67
2j3MG...142z
5QbP...28Jp
11/25/202412:55:00 AMbuy$0.4464$0.00045570.0017680.051805979.58
Bkwn8...2UcL
2HsL...Jj1Z
11/24/202411:55:48 PMbuy$0.01265$0.00012540.000050.064956100.87
4e5EF...Unqe
45dg...yj4B
11/24/202411:55:45 PMsell$0.2607$0.0062820.0010290.000024841.51
4e5EF...Unqe
4DGC...9yDV
11/24/202411:47:11 PMsell$0.03972$0.00069080.0001570.05273157.51
2j3MG...142z
552h...7Pt4
11/24/202411:47:09 PMsell$0.04843$0.00084220.00019150.0533357.51
2j3MG...142z
3d1i...skNG
11/24/202411:47:07 PMbuy$0.3474$0.00027450.0013730.0510851,265.73
Bkwn8...2UcL
8YAW...o9Ao
11/24/202410:54:56 PMbuy$0.04966$0.000090720.00019630.063586547.42
AbZp4...DwmL
iZYN...QPLW
11/24/202410:50:52 PMbuy$0.01982$0.000018720.000078550.0774231,058.28
AbZp4...DwmL
bgJf...Xxwm
11/24/202410:50:33 PMbuy$0.01984$0.0594330.000078560.0737342,103.82
AbZp4...DwmL
5BLp...ndfk
11/24/202410:48:48 PMbuy$0.002526$0.0551750.000010.072048488.06
vEp6r...CKER
3d7c...Go8V
11/24/202410:48:41 PMbuy$0.002526$0.0544810.000010.071773563.7
vEp6r...CKER
4fHW...iSjG
11/24/202410:48:20 PMbuy$0.002526$0.0538360.000010.071518658.41
vEp6r...CKER
5Ab3...apbE
11/24/202410:48:00 PMbuy$0.002525$0.0532410.000010.071283779.19
vEp6r...CKER
WXu2...wpRb
11/24/202410:47:50 PMbuy$0.002525$0.0526960.000010.071067936.57
vEp6r...CKER
KW4V...5LCt