- WhatToFarm
- Solana
- Raydium
- elepig-SOL LPs
Info about elepig-SOL pair
- Pooled elepig:
- 623.16M
- Pooled SOL:
- $26.39
elepig/SOL price stats on Solana
As of November 21, 2024, the current price of elepig token on DEX Raydium is $0.0000108. elepig price is down -83.70% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $20,572.65. elepig token contract is 3HjJJVdkPwYCmFBn29NryRBVamBzEnkjWRveyZFupump with a market cap $10,807.88. The liquidity pool contract is 2kMDV39ok29j5Z8fcgJVdcdNAC8skm8UXrhGWSN6e3MM with total value locked (TVL) of $13,487.62. The elepig/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of elepig/SOL now?
The current liquidity of elepig/SOL with the contract address 2kMDV39ok29j5Z8fcgJVdcdNAC8skm8UXrhGWSN6e3MM is $13,487.62.
How many transactions are there in the elepig/SOL pool in the last 24 hours?
The total transactions of elepig/SOL is 108 in the last 24 hours, 80 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the elepig/SOL pool in the last 24 hours?
elepig/SOL pool has a trading volume of $20,572.65 in the last 24 hours.
What is the exchange rate of 1 elepig to SOL?
The exchange rate of 1 elepig to SOL is 0.00000004224, captured at 9:46 PM UTC.
How much is 1 elepig in dollars?
The price of converting 1 elepig to USD is $0.0000108 today.
elepig-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:36:28 PM | sell | $0.5946 | $0.0000108 | 0.002324 | 0.074224 | 55,021.48 | 61H9...4UnL | |
| 11/21/2024 | 7:15:47 PM | sell | $0.2092 | $0.00001092 | 0.0008092 | 0.074224 | 19,156.43 | 4ufA...8iij | |
| 11/21/2024 | 6:40:02 PM | sell | $9.21 | $0.00001099 | 0.03558 | 0.074246 | 838,151.83 | 2txo...2Wrq | |
| 11/21/2024 | 6:35:10 PM | sell | $25.73 | $0.00001103 | 0.0995 | 0.074267 | 2.33M | 3vF1...xzgE | |
| 11/21/2024 | 6:34:12 PM | buy | $25.83 | $0.00001107 | 0.1 | 0.074289 | 2.33M | 35pV...3MqY | |
| 11/21/2024 | 6:07:35 PM | sell | $35.96 | $0.00001097 | 0.1399 | 0.074274 | 3.28M | 5Qz8...Pe2y | |
| 11/21/2024 | 6:07:31 PM | sell | $35.98 | $0.00001109 | 0.14 | 0.074319 | 3.24M | 2vvP...FH9g | |
| 11/21/2024 | 6:00:22 PM | sell | $0.2887 | $0.00001118 | 0.00112 | 0.074342 | 25,809.85 | 674L...FpoN | |
| 11/21/2024 | 5:37:57 PM | sell | $76.86 | $0.00001142 | 0.2985 | 0.074438 | 6.73M | Pbcd...WvnY | |
| 11/21/2024 | 5:31:40 PM | buy | $77.41 | $0.0000115 | 0.3 | 0.07446 | 6.73M | 49c2...YE9R | |
| 11/21/2024 | 5:07:25 PM | sell | $2.1 | $0.00001115 | 0.008282 | 0.07439 | 188,633.91 | 4x5f...rjnx | |
| 11/21/2024 | 5:04:00 PM | sell | $1.79 | $0.00001115 | 0.007087 | 0.074393 | 161,340.68 | 4JiJ...6qDV | |
| 11/21/2024 | 5:02:17 PM | sell | $11.06 | $0.00001118 | 0.04354 | 0.074401 | 989,413.48 | 5urx...AVBo | |
| 11/21/2024 | 4:56:16 PM | sell | $98.14 | $0.0000114 | 0.3849 | 0.074471 | 8.61M | 32Zv...oYB5 | |
| 11/21/2024 | 4:56:08 PM | sell | $385.05 | $0.00001219 | 1.51 | 0.074786 | 31.58M | LeGD...u8cZ | |
| 11/21/2024 | 4:54:19 PM | sell | $71.7 | $0.00001298 | 0.2816 | 0.075101 | 5.52M | Fdn1...wvve | |
| 11/21/2024 | 4:52:31 PM | sell | $6.79 | $0.00001308 | 0.02679 | 0.075163 | 518,971.29 | bjeq...qDfK | |
| 11/21/2024 | 4:47:57 PM | sell | $289.9 | $0.00001351 | 1.15 | 0.075372 | 21.45M | 5W6t...Pz6Y | |
| 11/21/2024 | 4:47:38 PM | sell | $391.48 | $0.00001476 | 1.55 | 0.075872 | 26.51M | 2iK1...HTow | |
| 11/21/2024 | 4:46:09 PM | sell | $5.8 | $0.00001552 | 0.02309 | 0.076177 | 373,835.12 | 5MoJ...Nfth |