WhatToFarm
/
Get started
12 Swap

Info about WAIN-SOL pair

Price USD
$0.0126625
Price
0.0142603 SOL
TVL
$5.02
MKT CAP
$6.63
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
52K
Buys
23K
Sells
29K
Volume
14M
Telegram price alerts
Pair:
2jNWAYBjutRzJ4mkXeXw8yaXngcWcszd2VexfuKEsTum
WAIN:
2UK7rgGcPPUJ4TBCAySkB5AXTtxfwgzPf5D8AuJqCfnK
SOL:
So11111111111111111111111111111111111111112
Pooled WAIN:
3.89T
Pooled SOL:
$0.009605

WAIN/SOL price stats on Solana

As of November 24, 2024, the current price of WAIN token on DEX Raydium is $0.0000000000006625. WAIN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 52296 trades with trading volume of $13,523,477.66. WAIN token contract is 2UK7rgGcPPUJ4TBCAySkB5AXTtxfwgzPf5D8AuJqCfnK with a market cap $6.63. The liquidity pool contract is 2jNWAYBjutRzJ4mkXeXw8yaXngcWcszd2VexfuKEsTum with total value locked (TVL) of $5.02. The WAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAIN/SOL with the contract address 2jNWAYBjutRzJ4mkXeXw8yaXngcWcszd2VexfuKEsTum is $5.02.

The total transactions of WAIN/SOL is 52296 in the last 24 hours, 23296 of which are buy transactions, and 29000 are sales transactions.

WAIN/SOL pool has a trading volume of $13,523,477.66 in the last 24 hours.

The exchange rate of 1 WAIN to SOL is 0.000000000000002603, captured at 12:29 PM UTC.

The price of converting 1 WAIN to USD is $0.0000000000006625 today.

WAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:28:42 AMbuy$0.02544$0.01266250.00010.014260338.4B
CxD57...uwp9
3Jwv...zZSC
11/24/202410:28:14 AMbuy$0.02544$0.01264910.00010.014255139.19B
CxD57...uwp9
2aKa...eSgS
11/24/202410:26:01 AMbuy$0.02544$0.01263580.00010.014249940.01B
CxD57...uwp9
5zfJ...BHK4
11/24/202410:24:36 AMbuy$0.02544$0.01262280.00010.014244740.85B
CxD57...uwp9
2LVS...ciUG
11/24/20249:26:49 AMbuy$0.5007$0.01248680.0019740.01419191.03T
DfYSV...uZBR
2abc...H1XJ
11/24/20249:06:03 AMbuy$0.7655$0.01223350.0030.01591543.28T
88UMv...DDDf
5KKu...y5Qm
11/24/20249:05:11 AMbuy$0.01275$0.01213910.000050.015545291.7B
88UMv...DDDf
3Eez...MokC
11/24/20248:43:44 AMbuy$0.03827$0.01213290.000150.0155211287.8B
5niys...oaMh
2vzb...HRiX
11/24/20248:43:42 AMbuy$0.02551$0.01211970.00010.0154694213.01B
CZY9M...wiHo
4nyp...SQZL
11/24/20248:43:42 AMbuy$0.02551$0.01212550.00010.0154921203.19B
66ZC9...xykh
4kyw...5H6K
11/24/20248:43:42 AMbuy$0.02551$0.01211410.00010.0154472223.56B
CaShx...i4xU
4Bno...9ior
11/24/20248:43:42 AMbuy$0.03827$0.01210720.000150.0154202356.93B
ATomG...YoCq
5LJ6...DaRf
11/24/20248:43:42 AMbuy$0.03827$0.01399250.000150.015389385.59B
DQeJQ...gLLs
4xU2...U2mU
11/24/20248:43:40 AMsell$9,634.36$0.09963437.760.011377610T
77Nkt...KUSv
3HFi...qR7S
11/24/20248:42:22 AMsell$56.76$0.059820.22220.0738445.78M
CXPRm...inUq
5Gmn...wJ7p
11/24/20248:42:20 AMsell$28.62$0.0599070.1120.0738782.89M
98waK...wtbq
jiBi...R1ZF
11/24/20248:42:20 AMsell$72.96$0.000010010.28560.0739197.29M
89Jpi...erju
X5Jr...VoBY
11/24/20248:42:20 AMsell$16.43$0.00001010.064340.0739551.63M
7FUNN...cbC5
2axe...8J4A
11/24/20248:42:19 AMsell$59.96$0.000010180.23470.0739865.89M
BpguS...564J
F9s8...pV6P
11/24/20248:42:18 AMsell$73.28$0.000010320.28690.074047.1M
91wy7...3LMF
4vT9...aRYV