- WhatToFarm
- Solana
- Raydium
- SPC-WSOL LPs
Info about SPC-WSOL pair
- Pooled N/A:
- 987.97M
- Pooled WSOL:
- $234.15
N/A/WSOL price stats on Solana
As of June 1, 2024, the current price of N/A token on DEX Raydium is $0.00003802. N/A price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $683.26. N/A token contract is Cx8goGt72pmxZybPCvzoKFcP1Z8jBPiUaStn6AujLDtp with a market cap $0.00. The liquidity pool contract is 2hvYjVkSuYdWho5kdV2PWPwJyw2834cSib4Mdu3A43ZX with total value locked (TVL) of $79,168.88. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 2hvYjVkSuYdWho5kdV2PWPwJyw2834cSib4Mdu3A43ZX is $79,168.88.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $683.26 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000002305, captured at 5:55 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00003802 today.
SPC-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.31 | 11:42:59 PM | sell | $490.39 | $0.00003802 | 2.97 | 0.062305 | 12 897 514.77 | v3K8...QYBc | |
| 2024.05.31 | 7:10:28 PM | buy | $144.74 | $0.0000388 | 0.87 | 0.062338 | 3 730 134.99 | 29uh...wywz | |
| 2024.05.31 | 1:17:06 PM | buy | $40.72 | $0.00003948 | 0.24 | 0.062327 | 1 031 417.00 | 4e6A...d6Rh | |
| 2024.05.31 | 4:28:55 AM | sell | $7.40 | $0.00003832 | 0.04 | 0.062316 | 193 203.51 | T81P...wed4 | |
| 2024.05.30 | 8:12:53 PM | sell | $36.21 | $0.00003835 | 0.22 | 0.062318 | 944 152.00 | 2Vg3...e3Qw | |
| 2024.05.30 | 6:38:31 PM | buy | $330.88 | $0.00003825 | 2.00 | 0.062312 | 8 650 724.92 | 4ezp...suEE | |
| 2024.05.30 | 5:25:13 PM | buy | $29.78 | $0.00003789 | 0.18 | 0.06229 | 785 933.77 | 2dY4...9wsS | |
| 2024.05.30 | 4:10:54 PM | sell | $0.99 | $0.00003767 | 0.01 | 0.062277 | 26 366.43 | 3eND...bWrc | |
| 2024.05.30 | 11:57:13 AM | sell | $119.74 | $0.00003982 | 0.69 | 0.062283 | 3 006 697.73 | 3Xfu...GVBZ | |
| 2024.05.30 | 7:59:38 AM | sell | $218.49 | $0.00004046 | 1.25 | 0.06232 | 5 400 281.76 | fzhi...DMnk | |
| 2024.05.30 | 7:50:05 AM | buy | $1.74 | $0.00004088 | 0.01 | 0.062344 | 42 664.41 | 3CNj...RGPm | |
| 2024.05.30 | 7:21:37 AM | sell | $24.42 | $0.0000407 | 0.14 | 0.062333 | 600 000.00 | 26BK...ncUW | |
| 2024.05.30 | 6:15:42 AM | sell | $20.39 | $0.00004073 | 0.12 | 0.062335 | 500 565.00 | 38Uh...wLSF | |
| 2024.05.30 | 4:37:27 AM | sell | $328.62 | $0.00004108 | 1.88 | 0.062355 | 8 000 000.00 | 2FJz...4K8T | |
| 2024.05.30 | 3:35:59 AM | sell | $2.43 | $0.00004141 | 0.01 | 0.062374 | 58 564.58 | 4RcQ...ZdUv | |
| 2024.05.30 | 1:38:47 AM | sell | $48.14 | $0.00004071 | 0.28 | 0.062334 | 1 182 436.44 | 5KwG...VWrA | |
| 2024.05.29 | 11:59:04 PM | sell | $101.07 | $0.00004083 | 0.58 | 0.062341 | 2 475 607.65 | 2fnx...NLPX | |
| 2024.05.29 | 11:56:03 PM | sell | $150.10 | $0.00004108 | 0.86 | 0.062355 | 3 653 757.67 | 2u6W...qZH5 | |
| 2024.05.29 | 11:15:37 PM | sell | $22.47 | $0.00004609 | 0.13 | 0.062643 | 487 642.29 | 5Acs...7bdY | |
| 2024.05.29 | 4:26:29 PM | buy | $103.40 | $0.00004627 | 0.59 | 0.062653 | 2 234 956.43 | 5Q7S...tXKT |