- WhatToFarm
- Solana
- Raydium
- Tale-Spin-SOL LPs
Info about Tale-Spin-SOL pair
- Pooled Tale-Spin:
- 546.93M
- Pooled SOL:
- $32.58
Tale-Spin/SOL price stats on Solana
As of November 24, 2024, the current price of Tale-Spin token on DEX Raydium is $0.0000113. Tale-Spin price is down -90.12% in the last 24 hours. The trading history for the last 24 hours contains 3338 trades with trading volume of $772,202.55. Tale-Spin token contract is bZLs8ZHrXSJhTPKFckqDtzUfiUa4pn68ig7xjqfpump with a market cap $11,305.47. The liquidity pool contract is 2gVw7trq3BGuPJjhKQouw57Wf3SPfEYQdE67xaxwGVSF with total value locked (TVL) of $14,565.99. The Tale-Spin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Tale-Spin/SOL now?
The current liquidity of Tale-Spin/SOL with the contract address 2gVw7trq3BGuPJjhKQouw57Wf3SPfEYQdE67xaxwGVSF is $14,565.99.
How many transactions are there in the Tale-Spin/SOL pool in the last 24 hours?
The total transactions of Tale-Spin/SOL is 3338 in the last 24 hours, 1578 of which are buy transactions, and 1760 are sales transactions.
What is the trading volume in the Tale-Spin/SOL pool in the last 24 hours?
Tale-Spin/SOL pool has a trading volume of $772,202.55 in the last 24 hours.
What is the exchange rate of 1 Tale-Spin to SOL?
The exchange rate of 1 Tale-Spin to SOL is 0.00000004395, captured at 4:58 AM UTC.
How much is 1 Tale-Spin in dollars?
The price of converting 1 Tale-Spin to USD is $0.0000113 today.
Tale-Spin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:57:55 AM | sell | $78.51 | $0.0000113 | 0.3052 | 0.074395 | 6.94M | x2YV...NAmv | |
| 11/24/2024 | 4:57:45 AM | sell | $1.82 | $0.00001143 | 0.007079 | 0.074444 | 159,304.79 | 5XHY...3TyN | |
| 11/24/2024 | 4:57:39 AM | sell | $227.96 | $0.00001179 | 0.8862 | 0.074585 | 19.33M | 3r8S...BVyN | |
| 11/24/2024 | 4:57:24 AM | buy | $19.99 | $0.00001219 | 0.07772 | 0.07474 | 1.64M | 2Kv8...6a96 | |
| 11/24/2024 | 4:57:10 AM | sell | $51.64 | $0.00001218 | 0.2008 | 0.074737 | 4.24M | 2GJ7...di1c | |
| 11/24/2024 | 4:56:47 AM | sell | $4.12 | $0.00001227 | 0.01604 | 0.074772 | 336,240.76 | 2HXj...7q1R | |
| 11/24/2024 | 4:56:27 AM | sell | $9.68 | $0.00001229 | 0.03767 | 0.074781 | 787,966.5 | 3FiU...r55p | |
| 11/24/2024 | 4:56:08 AM | sell | $14.73 | $0.00001232 | 0.05735 | 0.074796 | 1.2M | 2SwX...bqrQ | |
| 11/24/2024 | 4:56:04 AM | sell | $63.45 | $0.00001245 | 0.2469 | 0.074846 | 5.09M | rFgS...2HbA | |
| 11/24/2024 | 4:55:53 AM | sell | $0.2101 | $0.00001256 | 0.0008174 | 0.074887 | 16,724.1 | 3xHF...WsfB | |
| 11/24/2024 | 4:55:28 AM | sell | $91.22 | $0.00001429 | 0.3549 | 0.075562 | 6.38M | 34Yh...C4P9 | |
| 11/24/2024 | 4:55:34 AM | sell | $460.62 | $0.00001332 | 1.79 | 0.075185 | 34.57M | 3dZ2...QvkM | |
| 11/24/2024 | 4:55:16 AM | sell | $63.39 | $0.00001456 | 0.2468 | 0.075668 | 4.35M | scZU...hY3Q | |
| 11/24/2024 | 4:54:15 AM | sell | $2.53 | $0.00001465 | 0.009903 | 0.075714 | 173,293.83 | 2bR3...3aXD | |
| 11/24/2024 | 4:53:51 AM | sell | $34.63 | $0.00001471 | 0.1351 | 0.07574 | 2.35M | 3Bpx...MQpW | |
| 11/24/2024 | 4:53:44 AM | sell | $0.4782 | $0.00001478 | 0.001865 | 0.075765 | 32,352.53 | 2DQd...iTWb | |
| 11/24/2024 | 4:53:38 AM | buy | $256.38 | $0.00001439 | 1 | 0.075614 | 17.81M | VA66...PDKr | |
| 11/24/2024 | 4:53:35 AM | sell | $34.53 | $0.00001393 | 0.1347 | 0.075436 | 2.48M | 4phg...N2zN | |
| 11/24/2024 | 4:53:28 AM | sell | $6.68 | $0.00001401 | 0.02605 | 0.075464 | 476,928.12 | 34qq...Dx8C | |
| 11/24/2024 | 4:53:24 AM | sell | $104.26 | $0.0000142 | 0.4066 | 0.075539 | 7.34M | N6VW...voB1 |