- WhatToFarm
- Solana
- Raydium
- hair-SOL LPs
Info about hair-SOL pair
- Pooled hair:
- 97.12M
- Pooled SOL:
- $8,135.2
hair/SOL price stats on Solana
As of November 24, 2024, the current price of hair token on DEX Raydium is $0.0004291. hair price is up 329% in the last 24 hours. The trading history for the last 24 hours contains 5979 trades with trading volume of $1,713,588.15. hair token contract is 3NuSo479WdTjBpvpvDcNUd9ph7VnNDJBmvobHpi5pump with a market cap $429,173.85. The liquidity pool contract is 2gSCXFWmJebYJkirWqgvaxHBkhi6cB5zHsK2NeCtfcHW with total value locked (TVL) of $2,079,529.73. The hair/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hair/SOL now?
The current liquidity of hair/SOL with the contract address 2gSCXFWmJebYJkirWqgvaxHBkhi6cB5zHsK2NeCtfcHW is $2,079,529.73.
How many transactions are there in the hair/SOL pool in the last 24 hours?
The total transactions of hair/SOL is 5979 in the last 24 hours, 2625 of which are buy transactions, and 3354 are sales transactions.
What is the trading volume in the hair/SOL pool in the last 24 hours?
hair/SOL pool has a trading volume of $1,713,588.15 in the last 24 hours.
What is the exchange rate of 1 hair to SOL?
The exchange rate of 1 hair to SOL is 0.000001713, captured at 8:41 PM UTC.
How much is 1 hair in dollars?
The price of converting 1 hair to USD is $0.0004291 today.
hair-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:40:45 PM | buy | $250.42 | $0.0004432 | 1 | 0.05177 | 564,955.96 | 3LSe...Aeim | |
| 11/24/2024 | 8:40:44 PM | sell | $129.56 | $0.0004399 | 0.5173 | 0.051756 | 294,529.44 | 4wmP...f6iY | |
| 11/24/2024 | 8:40:39 PM | buy | $751.4 | $0.0004371 | 3 | 0.051745 | 1.72M | 458R...reKj | |
| 11/24/2024 | 8:40:40 PM | sell | $52.61 | $0.0004417 | 0.21 | 0.051763 | 119,111.14 | H72D...3C47 | |
| 11/24/2024 | 8:40:35 PM | sell | $134.6 | $0.0004291 | 0.5373 | 0.051713 | 313,626.73 | 4Uiz...4g2K | |
| 11/24/2024 | 8:40:34 PM | sell | $55.43 | $0.000431 | 0.2212 | 0.05172 | 128,610.96 | 5N8Q...iTXi | |
| 11/24/2024 | 8:40:34 PM | sell | $82.44 | $0.0004323 | 0.3291 | 0.051725 | 190,693.69 | 4V2R...HGiA | |
| 11/24/2024 | 8:40:28 PM | sell | $18.52 | $0.0004333 | 0.07394 | 0.051729 | 42,747.97 | 24K3...y17W | |
| 11/24/2024 | 8:40:24 PM | sell | $93.68 | $0.0004344 | 0.3739 | 0.051733 | 215,641.07 | GtqC...rFQi | |
| 11/24/2024 | 8:40:22 PM | sell | $45.52 | $0.000427 | 0.1816 | 0.051704 | 106,596.52 | 8zH4...87x9 | |
| 11/24/2024 | 8:40:22 PM | buy | $225.5 | $0.0004274 | 0.9 | 0.051706 | 527,507.56 | 4i6N...yY9y | |
| 11/24/2024 | 8:40:20 PM | sell | $25.13 | $0.0004229 | 0.1003 | 0.051688 | 59,423.9 | 2ArC...4dek | |
| 11/24/2024 | 8:40:22 PM | buy | $24.8 | $0.0004251 | 0.099 | 0.051696 | 58,350.54 | 2h27...MtNa | |
| 11/24/2024 | 8:40:19 PM | buy | $136.13 | $0.000424 | 0.5433 | 0.051692 | 321,042.09 | 2omv...1u9j | |
| 11/24/2024 | 8:40:17 PM | buy | $210.46 | $0.000421 | 0.84 | 0.05168 | 499,814.8 | hitQ...rKKo | |
| 11/24/2024 | 8:40:17 PM | sell | $17.25 | $0.0004208 | 0.06887 | 0.051679 | 41,009.96 | 22HK...5iiV | |
| 11/24/2024 | 8:40:15 PM | buy | $248.05 | $0.0004167 | 0.99 | 0.051663 | 595,188.36 | 5nXT...auAQ | |
| 11/24/2024 | 8:40:15 PM | buy | $50.11 | $0.0004139 | 0.2 | 0.051652 | 121,052.69 | 4xA8...rffT | |
| 11/24/2024 | 8:40:14 PM | sell | $98.11 | $0.0004123 | 0.3915 | 0.051645 | 237,942.07 | qL2K...h6yX | |
| 11/24/2024 | 8:40:10 PM | buy | $66.39 | $0.0004147 | 0.265 | 0.051655 | 160,103.62 | z4Ym...GU1t |