WhatToFarm
/
Get started
12 Swap

Info about NEW KING-SOL pair

Price USD
$0.094536
Price
0.0111781 SOL
TVL
$98.78
MKT CAP
$90.71
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
449
Buys
349
Sells
100
Volume
81K
Telegram price alerts
Pair:
2g5XsNzeUFFkzT6D2nuRecgSx7mhxE6SXFsfoLUS2JRj
NEW KING:
326gEYMHYFLwYW6H7A5qdyoPcQci2awDCppC39DL9rRG
SOL:
So11111111111111111111111111111111111111112
Pooled NEW KING:
102.16B
Pooled SOL:
$0.2059

NEW KING/SOL price stats on Solana

As of November 22, 2024, the current price of NEW KING token on DEX Raydium is $0.0000000004536. NEW KING price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $80,631.09. NEW KING token contract is 326gEYMHYFLwYW6H7A5qdyoPcQci2awDCppC39DL9rRG with a market cap $90.71. The liquidity pool contract is 2g5XsNzeUFFkzT6D2nuRecgSx7mhxE6SXFsfoLUS2JRj with total value locked (TVL) of $98.78. The NEW KING/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NEW KING/SOL with the contract address 2g5XsNzeUFFkzT6D2nuRecgSx7mhxE6SXFsfoLUS2JRj is $98.78.

The total transactions of NEW KING/SOL is 449 in the last 24 hours, 349 of which are buy transactions, and 100 are sales transactions.

NEW KING/SOL pool has a trading volume of $80,631.09 in the last 24 hours.

The exchange rate of 1 NEW KING to SOL is 0.000000000001781, captured at 9:37 PM UTC.

The price of converting 1 NEW KING to USD is $0.0000000004536 today.

NEW KING-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:31:12 PMsell$1.13$0.0945360.0044520.01117812.5B
H8uRy...9kpL
5yft...KGqA
11/22/20248:04:23 PMsell$2.5$0.0948560.0098670.01119145.15B
9QFt3...dhbn
3eK4...8oHs
11/22/20248:00:21 PMbuy$2.52$0.0948930.0099150.01119245.15B
9QFt3...dhbn
KfMs...EWcV
11/22/20247:39:07 PMsell$1$0.0947050.003980.01118592.14B
RhQj9...maFZ
3UXi...YgyH
11/22/20247:32:56 PMbuy$1.01$0.0947430.0040.01118682.14B
RhQj9...maFZ
5Ktr...1vcv
11/22/20247:30:43 PMbuy$5.08$0.0941830.020.011164412.16B
CYiHN...DUDE
3LYt...QwoR
11/22/20247:29:45 PMbuy$7.62$0.0931160.030.011122524.48B
9JSTY...Euco
421q...38Hx
11/22/20247:28:27 PMbuy$7.61$0.0920510.030.012808237.12B
9JSTY...Euco
3red...D99Q
11/22/20247:28:06 PMbuy$0.0127$0.0916310.000050.012642277.85M
DQeJQ...gLLs
42Bu...ckj1
11/22/20247:28:06 PMbuy$0.0127$0.091630.000050.012641777.91M
CaShx...i4xU
4fq8...1nkG
11/22/20247:27:48 PMsell$138.31$0.0992530.54470.0113643149.48B
4rrzt...QTLx
5zKo...DAt4
11/22/20247:27:12 PMbuy$0.002535$0.085290.000010.0102086479,258.14
vEp6r...CKER
3KXF...p4p5
11/22/20247:26:08 PMbuy$0.002535$0.0852890.000010.0102086479,272.63
vEp6r...CKER
3W35...SZDH
11/22/20247:25:48 PMbuy$0.02536$0.0852920.00010.01020864.79M
43LiV...RrLH
5xau...np45
11/22/20247:24:42 PMsell$2.46$0.0853320.0097270.0102106461.9M
Fx5Sj...3qsA
5jkX...jLtS
11/22/20247:24:35 PMsell$8.76$0.0856950.03460.01022471.54B
Fx5Sj...3qsA
4qRZ...wKfy
11/22/20247:24:22 PMbuy$0.038$0.0860170.000150.01023756.32M
DQeJQ...gLLs
4VE4...WpPw
11/22/20247:24:17 PMbuy$126.68$0.0817470.50.011689872.48B
4rrzt...QTLx
3uLF...ZH3o
11/22/20247:23:47 PMbuy$0.01266$0.0950840.000050.011200724.91M
CaShx...i4xU
vnD4...Ev42
11/22/20247:23:29 PMsell$57.62$0.0810680.22760.011422353.91B
GbLFH...2YJE
3ami...SNXA