WhatToFarm
/
Get started
12 Swap

Info about LUMIO-SOL pair

Price USD
$0.072241
Price
0.010958 SOL
TVL
$0.00004539
MKT CAP
$23.8
5m
0%
1h
-99.97%
4h
-99.96%
24h
-99.96%
Share
TXNS
745
Buys
454
Sells
291
Volume
124K
Telegram price alerts
Pair:
2g4TdLTb1qsYofm6tDFu8i9prEsEtBRLbk8Z7K3tR7Gp
LUMIO:
5Xp2WSF7KowRjmNMK44ysPEofinvCRev4cnx6XHe5k67
SOL:
So11111111111111111111111111111111111111112
Pooled LUMIO:
19,959.47
Pooled SOL:
$0.079699

LUMIO/SOL price stats on Solana

As of November 20, 2024, the current price of LUMIO token on DEX Raydium is $0.00000002241. LUMIO price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $123,611.65. LUMIO token contract is 5Xp2WSF7KowRjmNMK44ysPEofinvCRev4cnx6XHe5k67 with a market cap $23.80. The liquidity pool contract is 2g4TdLTb1qsYofm6tDFu8i9prEsEtBRLbk8Z7K3tR7Gp with total value locked (TVL) of $0.00. The LUMIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUMIO/SOL with the contract address 2g4TdLTb1qsYofm6tDFu8i9prEsEtBRLbk8Z7K3tR7Gp is $0.00.

The total transactions of LUMIO/SOL is 745 in the last 24 hours, 454 of which are buy transactions, and 291 are sales transactions.

LUMIO/SOL pool has a trading volume of $123,611.65 in the last 24 hours.

The exchange rate of 1 LUMIO to SOL is 0.0000000000958, captured at 5:26 AM UTC.

The price of converting 1 LUMIO to USD is $0.00000002241 today.

LUMIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20244:57:04 AMbuy$0.002339$0.0722410.000010.010958104,375.08
2j3MG...142z
YWJg...Ksoh
11/20/20244:47:47 AMsell$0.007268$0.0636520.00003120.08156819,897.8
6CdDL...UhKP
2R1Q...3Sh9
11/20/20243:58:46 AMbuy$0.002339$0.000081020.000010.06346328.87
EekcB...Q5yz
3pkP...MeQ5
11/20/20243:58:39 AMsell$0.002869$0.000086590.000012260.06370133.13
EekcB...Q5yz
3qeG...C4KS
11/20/20243:58:36 AMbuy$0.002339$0.000096290.000010.06411624.29
EekcB...Q5yz
4hQF...YhmM
11/20/20243:58:34 AMsell$0.003751$0.00011320.000016030.0648433.13
EekcB...Q5yz
33K1...VikY
11/20/20243:58:32 AMbuy$0.002339$0.00014290.000010.06611116.36
EekcB...Q5yz
2vSq...BJnJ
11/20/20243:58:26 AMbuy$0.002339$0.000070810.000010.06302733.03
EekcB...Q5yz
NDcT...H6qX
11/20/20243:58:18 AMbuy$0.002338$0.000070870.000010.0630332.99
EekcB...Q5yz
37kN...d7Za
11/20/20243:58:17 AMsell$0.002341$0.000070670.000010010.06302233.13
EekcB...Q5yz
5Whu...1FUE
11/20/20243:58:12 AMbuy$0.002338$0.000071070.000010.06303932.9
EekcB...Q5yz
2p6K...Hc8P
11/20/20243:58:12 AMsell$0.002351$0.000070960.000010050.06303433.13
EekcB...Q5yz
3hPP...qP8F
11/20/20243:58:07 AMbuy$0.002338$0.000071510.000010.06305832.69
EekcB...Q5yz
rsPc...rDUQ
11/20/20243:58:01 AMsell$0.002373$0.000071630.000010150.06306333.13
EekcB...Q5yz
xcfp...jYh6
11/20/20243:57:59 AMbuy$0.002338$0.000072550.000010.06310332.22
EekcB...Q5yz
5Ca1...DavA
11/20/20243:57:56 AMsell$0.002426$0.000073220.000010370.06313133.13
EekcB...Q5yz
2D2p...tKw8
11/20/20243:57:50 AMbuy$0.002337$0.000074970.000010.06320731.17
EekcB...Q5yz
5B3K...m4g3
11/20/20243:57:50 AMsell$0.00255$0.000076970.000010910.06329333.13
EekcB...Q5yz
bnSm...SmV7
11/20/20243:57:42 AMbuy$0.002335$0.000080770.000010.06345928.9
EekcB...Q5yz
2wPK...66mb
11/20/20243:57:42 AMsell$0.00286$0.000086320.000012240.06369633.13
EekcB...Q5yz
2vz5...9T9V