WhatToFarm
/
Get started
12 Swap

Info about Pdog-SOL pair

Price USD
$0.00002053
Price
0.078744 SOL
TVL
$56,467.92
MKT CAP
$20.5K
5m
-8.25%
1h
-68.47%
4h
-68.47%
24h
-68.47%
Share
TXNS
655
Buys
353
Sells
302
Volume
105K
Telegram price alerts
Pair:
2fA4M8MAfkrcSpKyVdXQ9dKKJJ5VTyKnyX1apT8FgdcD
Pdog:
4rh3Hs8kTRDaXfzhvy7DAio2EaLqZXEDZFqxydcmpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pdog:
439.45M
Pooled SOL:
$202.06

Pdog/SOL price stats on Solana

As of November 20, 2024, the current price of Pdog token on DEX Raydium is $0.00002053. Pdog price is down -68.47% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $105,082.85. Pdog token contract is 4rh3Hs8kTRDaXfzhvy7DAio2EaLqZXEDZFqxydcmpump with a market cap $20,533.12. The liquidity pool contract is 2fA4M8MAfkrcSpKyVdXQ9dKKJJ5VTyKnyX1apT8FgdcD with total value locked (TVL) of $56,467.92. The Pdog/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pdog/SOL with the contract address 2fA4M8MAfkrcSpKyVdXQ9dKKJJ5VTyKnyX1apT8FgdcD is $56,467.92.

The total transactions of Pdog/SOL is 655 in the last 24 hours, 353 of which are buy transactions, and 302 are sales transactions.

Pdog/SOL pool has a trading volume of $105,082.85 in the last 24 hours.

The exchange rate of 1 Pdog to SOL is 0.00000008744, captured at 1:58 AM UTC.

The price of converting 1 Pdog to USD is $0.00002053 today.

Pdog-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:57:38 AMsell$287.46$0.000020531.220.07874414M
Ho3ov...mBs4
4qkW...bQQk
11/20/20241:56:35 AMbuy$1.49$0.00002130.0063670.07906670,233.2
6w9QE...B7RD
4QPN...8CTj
11/20/20241:56:10 AMsell$159.28$0.000021540.67820.0791747.39M
81bh2...7cY6
4XBq...LdQJ
11/20/20241:55:44 AMbuy$4.46$0.000022030.0190.079373202,701.46
6w9QE...B7RD
2sFy...Mz8a
11/20/20241:54:16 AMsell$20.44$0.000021920.087090.079342932,261.38
7teKm...NXBe
AVrK...Mk8g
11/20/20241:53:24 AMsell$3.45$0.000022020.014670.079365156,676.24
2ZVQh...HsjH
3shb...vFAB
11/20/20241:53:23 AMsell$18.13$0.000022070.077110.079387821,490.47
4u1Fy...83aW
49Kp...W27D
11/20/20241:53:23 AMsell$5.16$0.000022120.021950.07941233,333
7yv4D...wAVb
32wp...FkqY
11/20/20241:53:04 AMbuy$87.38$0.000022040.37150.0793753.96M
4K9gS...Tw7F
3KwR...pk3s
11/20/20241:52:26 AMsell$27.49$0.000021830.11670.079271.26M
F6GoX...YcAZ
2wtb...VwkB
11/20/20241:51:36 AMsell$221.06$0.000022370.93990.0795149.88M
Fh8cd...bcJ7
4C2D...GH9d
11/20/20241:51:15 AMbuy$117.57$0.000022730.50.0796665.17M
LfAps...FguF
GPNH...Lxzu
11/20/20241:51:10 AMsell$13.4$0.000022380.056970.079515598,770
mJiza...Vcjx
5cqG...Hn8Q
11/20/20241:50:49 AMsell$3.78$0.000022420.016090.079532168,871.38
3i8u1...jxDe
2JRR...ATNQ
11/20/20241:50:30 AMbuy$23.53$0.00002250.10.079561.05M
8JrcZ...ULF2
5S89...Eauq
11/20/20241:50:29 AMsell$190.28$0.000022770.80850.0796788.35M
5y7wG...WRzr
5F7f...njgs
11/20/20241:50:15 AMsell$14.05$0.000023250.059730.079884604,335.26
dKGdq...ERpy
2nFG...1G4V
11/20/20241:49:45 AMsell$125.13$0.000023580.53180.0610025.31M
2jETk...K12T
5bkC...fmmj
11/20/20241:48:51 AMsell$41.03$0.000023970.17450.0610191.71M
2tndX...GDe4
4PxW...gHZ7
11/20/20241:48:42 AMbuy$23.49$0.000024110.10.061026974,140.42
FvnFo...wmxu
4nWV...6Wev