WhatToFarm
/
Get started
12 Swap

Info about BARNEY-SOL pair

Price USD
$0.061811
Price
0.097061 SOL
TVL
$0.05051
MKT CAP
$1.23
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
2ezr4qPuTJ9vGqu2ojseuQDwAW4RzjY79V4Tq4vQ7nay
BARNEY:
CtfKc9EBzG9hq9fNXTbTBsWbzTZSPQru8HiqRaYZrMFp
SOL:
So11111111111111111111111111111111111111112
Pooled BARNEY:
132,554.21
Pooled SOL:
$0.0001033

BARNEY/SOL price stats on Solana

As of November 24, 2024, the current price of BARNEY token on DEX Raydium is $0.0000001811. BARNEY price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2281 trades with trading volume of $1,867,000.93. BARNEY token contract is CtfKc9EBzG9hq9fNXTbTBsWbzTZSPQru8HiqRaYZrMFp with a market cap $1.23. The liquidity pool contract is 2ezr4qPuTJ9vGqu2ojseuQDwAW4RzjY79V4Tq4vQ7nay with total value locked (TVL) of $0.05. The BARNEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARNEY/SOL with the contract address 2ezr4qPuTJ9vGqu2ojseuQDwAW4RzjY79V4Tq4vQ7nay is $0.05.

The total transactions of BARNEY/SOL is 2281 in the last 24 hours, 1059 of which are buy transactions, and 1222 are sales transactions.

BARNEY/SOL pool has a trading volume of $1,867,000.93 in the last 24 hours.

The exchange rate of 1 BARNEY to SOL is 0.0000000007061, captured at 9:00 AM UTC.

The price of converting 1 BARNEY to USD is $0.0000001811 today.

BARNEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:18:04 AMbuy$0.002564$0.0618110.000010.09706114,161.32
2j3MG...142z
5ALF...BYww
11/24/20248:18:03 AMsell$0.003514$0.0618670.00001370.09728218,818.9
92E99...EwgS
3JXd...zNeW
11/24/20246:54:22 AMsell$0.04349$0.0655590.00016950.08216678,238.22
GdBYT...boEM
4sFw...ZLi2
11/24/20246:49:17 AMbuy$0.002565$0.0513890.000010.0854161,846.32
vEp6r...CKER
5PEw...KfK2
11/24/20246:49:07 AMbuy$0.002565$0.0512890.000010.0850251,989.91
vEp6r...CKER
5RbG...j1Yp
11/24/20246:49:00 AMbuy$0.002567$0.05110.000010.0842872,332.36
vEp6r...CKER
4pgv...VhVd
11/24/20246:48:37 AMbuy$0.002565$0.0669240.000010.0826983,705.49
vEp6r...CKER
5AmG...kSTY
11/24/20246:48:28 AMbuy$0.002565$0.0662210.000010.0824244,124.05
vEp6r...CKER
4ZEs...VNA5
11/24/20246:45:38 AMsell$0.03648$0.0510560.00014260.0841334,531.96
84qyU...kjR3
4Xxb...QiSb
11/24/20246:44:53 AMbuy$0.002557$0.0517420.000010.0868111,468.21
vEp6r...CKER
4daF...VjV4
11/24/20246:44:45 AMbuy$0.002557$0.0516290.000010.0863711,569.52
vEp6r...CKER
GwCG...szu8
11/24/20246:44:40 AMbuy$0.002557$0.0515210.000010.0859461,681.7
vEp6r...CKER
3XQr...1LC6
11/24/20246:44:36 AMbuy$0.002557$0.0514160.000010.0855351,806.35
vEp6r...CKER
47d9...92yA
11/24/20246:44:22 AMbuy$0.002557$0.0511230.000010.0843922,276.44
vEp6r...CKER
59FX...Ua6z
11/24/20246:44:19 AMbuy$0.002557$0.0510330.000010.0840412,474.59
vEp6r...CKER
RshG...99Mb
11/24/20246:44:16 AMbuy$0.002557$0.0694740.000010.0837032,699.81
vEp6r...CKER
5DKk...yeyT
11/24/20246:43:47 AMsell$0.004567$0.0697530.000017850.0838124,683.46
3JTWk...35fh
4T5g...YnEM
11/24/20246:43:16 AMbuy$0.002557$0.0510150.000010.0839692,519.46
vEp6r...CKER
MmKd...rKvS
11/24/20246:43:10 AMbuy$0.002557$0.0693460.000010.0836542,736.67
3JTWk...35fh
2PSg...K3xK
11/24/20246:43:03 AMbuy$0.02557$0.0718850.00010.0107371.36M
bruhN...Qd4c
2DKL...zuWF