WhatToFarm
/
Get started
12 Swap

Info about Clicking-SOL pair

Price USD
$0.061029
Price
0.094031 SOL
TVL
$107.21
MKT CAP
$102.99
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
891
Buys
434
Sells
457
Volume
252K
Telegram price alerts
Pair:
2dphcYkHcYUuKYiBWnuydLzSsC9xXkm1Vhu4y4V8hZWc
Clicking:
Gn364YJ6RgrmgaiT13qtDNS39YAndE98Ek6Ep9Sapump
SOL:
So11111111111111111111111111111111111111112
Pooled Clicking:
521.25M
Pooled SOL:
$0.2095

Clicking/SOL price stats on Solana

As of November 24, 2024, the current price of Clicking token on DEX Raydium is $0.0000001029. Clicking price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $251,512.93. Clicking token contract is Gn364YJ6RgrmgaiT13qtDNS39YAndE98Ek6Ep9Sapump with a market cap $102.99. The liquidity pool contract is 2dphcYkHcYUuKYiBWnuydLzSsC9xXkm1Vhu4y4V8hZWc with total value locked (TVL) of $107.22. The Clicking/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Clicking/SOL with the contract address 2dphcYkHcYUuKYiBWnuydLzSsC9xXkm1Vhu4y4V8hZWc is $107.22.

The total transactions of Clicking/SOL is 891 in the last 24 hours, 434 of which are buy transactions, and 457 are sales transactions.

Clicking/SOL pool has a trading volume of $251,512.93 in the last 24 hours.

The exchange rate of 1 Clicking to SOL is 0.0000000004031, captured at 2:52 AM UTC.

The price of converting 1 Clicking to USD is $0.0000001029 today.

Clicking-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:29:50 PMbuy$0.002554$0.0610290.000010.09403124,806.02
vEp6r...CKER
5pVX...3y2q
11/23/20247:25:27 PMbuy$0.002564$0.0610330.000010.0940324,808.38
vEp6r...CKER
24Lh...bqw9
11/23/20247:24:50 PMbuy$0.002567$0.0610340.000010.0940324,810.74
vEp6r...CKER
453L...9nd3
11/23/20247:23:47 PMbuy$0.00257$0.0610350.000010.0940324,813.11
vEp6r...CKER
23Fo...FgDz
11/23/20247:23:42 PMbuy$0.00257$0.0610350.000010.09402924,815.48
vEp6r...CKER
2D5m...7pCD
11/23/20247:23:37 PMbuy$0.00257$0.0610350.000010.09402924,817.84
vEp6r...CKER
5RAU...opCV
11/23/20247:23:37 PMbuy$0.00257$0.0610350.000010.09402824,820.21
vEp6r...CKER
5M4Q...MQd2
11/23/20247:23:35 PMbuy$0.00257$0.0610350.000010.09402824,822.57
vEp6r...CKER
zkds...2zDN
11/23/20247:23:30 PMbuy$0.00257$0.0610350.000010.09402824,824.94
vEp6r...CKER
5ksL...7eeA
11/23/20247:23:29 PMbuy$0.00257$0.0610350.000010.09402724,827.31
vEp6r...CKER
2qUw...Sf6g
11/23/20247:23:26 PMbuy$15.01$0.0774640.058420.092904201.18M
3inuv...QVp3
3D7B...gNwL
11/23/20243:19:43 PMbuy$0.01309$0.0754880.000050.092094238,672.38
CaShx...i4xU
2oxr...4Sn5
11/23/20243:19:41 PMsell$4.95$0.0761440.018910.09234580.65M
GnmXC...oojs
39Yp...bSMX
11/23/20243:04:17 PMbuy$5$0.0761990.0190.09235580.65M
GnmXC...oojs
5NvN...J82Q
11/23/20243:03:46 PMbuy$0.01316$0.0755090.000050.092092238,995.42
DQeJQ...gLLs
4jyc...EasF
11/23/20243:03:46 PMbuy$0.01316$0.0755060.000050.09209239,153.7
CaShx...i4xU
2SEm...gAQm
11/23/20243:03:44 PMsell$11.48$0.0770650.043620.092682162.61M
GnmXC...oojs
2YYY...d4yg
11/23/20242:55:24 PMsell$2.02$0.0794440.00770.09359521.41M
5vGkn...m4ik
36tA...kYTc
11/23/20242:42:21 PMbuy$2.02$0.0794840.00770.09361421.31M
GnmXC...oojs
23Ye...5gy5
11/23/20242:39:25 PMbuy$0.01311$0.0791180.000050.093475143,850.95
CaShx...i4xU
rPXs...EMV1