Info about (C/C)-SOL pair
- Pooled (C/C):
- 638.2M
- Pooled SOL:
- $26.86
(C/C)/SOL price stats on Solana
As of November 22, 2024, the current price of (C/C) token on DEX Raydium is $0.00001062. (C/C) price is down -84.74% in the last 24 hours. The trading history for the last 24 hours contains 1703 trades with trading volume of $305,403.18. (C/C) token contract is EYLjxutvzPohwxNofw38iHpY5pWQusLZnPBzHE6tpump with a market cap $10,627.64. The liquidity pool contract is 2dmXKy1hFsUAuUVB8S2Fckb5TnZvLRPFMYg5CHDtcZuf with total value locked (TVL) of $13,700.47. The (C/C)/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of (C/C)/SOL now?
The current liquidity of (C/C)/SOL with the contract address 2dmXKy1hFsUAuUVB8S2Fckb5TnZvLRPFMYg5CHDtcZuf is $13,700.47.
How many transactions are there in the (C/C)/SOL pool in the last 24 hours?
The total transactions of (C/C)/SOL is 1703 in the last 24 hours, 830 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the (C/C)/SOL pool in the last 24 hours?
(C/C)/SOL pool has a trading volume of $305,403.18 in the last 24 hours.
What is the exchange rate of 1 (C/C) to SOL?
The exchange rate of 1 (C/C) to SOL is 0.00000004127, captured at 10:19 PM UTC.
How much is 1 (C/C) in dollars?
The price of converting 1 (C/C) to USD is $0.00001062 today.
(C/C)-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 10:07:52 PM | sell | $27.22 | $0.00001062 | 0.1057 | 0.074127 | 2.56M | 5XJN...kyNy | |
11/22/2024 | 9:45:56 PM | sell | $2.25 | $0.00001072 | 0.008811 | 0.074197 | 209,917.74 | 2dW2...Rbiq | |
11/22/2024 | 9:45:36 PM | sell | $0.3589 | $0.00001073 | 0.001404 | 0.074199 | 33,446.53 | 3y5Y...zDqK | |
11/22/2024 | 9:44:29 PM | sell | $2.47 | $0.00001072 | 0.009695 | 0.074201 | 230,783.99 | gMXc...UZJo | |
11/22/2024 | 9:20:15 PM | sell | $60.22 | $0.0000108 | 0.2363 | 0.074241 | 5.57M | 62iF...1hpy | |
11/22/2024 | 9:17:11 PM | sell | $0.9034 | $0.00001089 | 0.003548 | 0.074279 | 82,930.93 | 22Wn...bnL4 | |
11/22/2024 | 9:10:32 PM | sell | $36.82 | $0.00001096 | 0.1447 | 0.074308 | 3.36M | UnKH...yuBP | |
11/22/2024 | 8:55:16 PM | sell | $5.91 | $0.00001107 | 0.02313 | 0.074335 | 533,712.23 | 2sS3...eKpN | |
11/22/2024 | 8:53:42 PM | sell | $3.15 | $0.00001108 | 0.01234 | 0.07434 | 284,385.42 | 3ccg...c3HT | |
11/22/2024 | 8:52:59 PM | sell | $2.08 | $0.00001109 | 0.008161 | 0.074344 | 187,870.6 | 2UC1...z1y1 | |
11/22/2024 | 8:44:53 PM | sell | $5.93 | $0.00001108 | 0.02329 | 0.074349 | 535,614 | 4Lvf...5DyR | |
11/22/2024 | 8:42:17 PM | sell | $2.07 | $0.00001109 | 0.008133 | 0.074354 | 186,790.42 | 23xw...NjA5 | |
11/22/2024 | 8:40:09 PM | sell | $62.48 | $0.00001119 | 0.2453 | 0.074394 | 5.58M | 4Yhq...atn7 | |
11/22/2024 | 8:32:25 PM | sell | $25.95 | $0.00001134 | 0.1018 | 0.07445 | 2.29M | QWT6...yjUF | |
11/22/2024 | 8:32:18 PM | sell | $2.13 | $0.00001139 | 0.008369 | 0.074468 | 187,323.52 | 3mE1...Rcrw | |
11/22/2024 | 8:12:41 PM | sell | $1.81 | $0.00001139 | 0.007128 | 0.074483 | 159,007.51 | 89sc...3sTo | |
11/22/2024 | 8:12:38 PM | sell | $36.66 | $0.00001145 | 0.1442 | 0.074507 | 3.2M | 3mqC...MzYu | |
11/22/2024 | 8:08:07 PM | sell | $4.33 | $0.00001151 | 0.01709 | 0.074533 | 377,017.66 | 4M2b...cMhR | |
11/22/2024 | 8:01:50 PM | sell | $115.56 | $0.00001182 | 0.4536 | 0.074643 | 9.77M | 3VfF...tV1P | |
11/22/2024 | 8:00:35 PM | sell | $0.03055 | $0.00001199 | 0.0001201 | 0.074718 | 2,546.21 | 3L8W...vJdu |