- WhatToFarm
- Solana
- Raydium
- ADVENTURE-SOL LPs
Info about ADVENTURE-SOL pair
- Pooled ADVENTURE:
- 923.01M
- Pooled SOL:
- $284.24
ADVENTURE/SOL price stats on Solana
As of December 23, 2024, the current price of ADVENTURE token on DEX Raydium is $0.00005914. ADVENTURE price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 3244 trades with trading volume of $519,995.46. ADVENTURE token contract is GcMPw64UVoeuDVvrVgV3U2kVwEfF3rUJnPbM2vZKUC6U with a market cap $118,281.20. The liquidity pool contract is 2dgMqYiYh7ThfUS66avSBkF382rJFXudpxP7kRYGK6vY with total value locked (TVL) of $107,366.61. The ADVENTURE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ADVENTURE/SOL now?
The current liquidity of ADVENTURE/SOL with the contract address 2dgMqYiYh7ThfUS66avSBkF382rJFXudpxP7kRYGK6vY is $107,366.61.
How many transactions are there in the ADVENTURE/SOL pool in the last 24 hours?
The total transactions of ADVENTURE/SOL is 3244 in the last 24 hours, 1820 of which are buy transactions, and 1424 are sales transactions.
What is the trading volume in the ADVENTURE/SOL pool in the last 24 hours?
ADVENTURE/SOL pool has a trading volume of $519,995.46 in the last 24 hours.
What is the exchange rate of 1 ADVENTURE to SOL?
The exchange rate of 1 ADVENTURE to SOL is 0.0000003185, captured at 6:14 PM UTC.
How much is 1 ADVENTURE in dollars?
The price of converting 1 ADVENTURE to USD is $0.00005914 today.
ADVENTURE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:14:16 PM | buy | $3.38 | $0.00005823 | 0.01821 | 0.063136 | 58,067.74 | 44rS...qrWb | |
| 12/23/2024 | 6:14:16 PM | sell | $3.36 | $0.00005793 | 0.01812 | 0.06312 | 58,067.74 | 44ds...trBY | |
| 12/23/2024 | 6:14:14 PM | sell | $230.75 | $0.00005863 | 1.24 | 0.063157 | 3.94M | 21zU...AQdw | |
| 12/23/2024 | 6:14:14 PM | sell | $203.13 | $0.00005816 | 1.09 | 0.063132 | 3.49M | r1Ve...S3nZ | |
| 12/23/2024 | 6:14:15 PM | sell | $196.17 | $0.00005815 | 1.05 | 0.063131 | 3.37M | C2rh...h5Zb | |
| 12/23/2024 | 6:14:15 PM | buy | $197.16 | $0.00005844 | 1.06 | 0.063147 | 3.37M | 4mNE...ij7E | |
| 12/23/2024 | 6:14:14 PM | sell | $3.38 | $0.00005794 | 0.01822 | 0.06312 | 58,412.22 | 45Gc...88TP | |
| 12/23/2024 | 6:14:14 PM | buy | $3.4 | $0.00005823 | 0.01831 | 0.063136 | 58,412.22 | ZPoo...suhZ | |
| 12/23/2024 | 6:14:13 PM | sell | $146.04 | $0.00005904 | 0.7865 | 0.06318 | 2.47M | 3kFz...xqgt | |
| 12/23/2024 | 6:14:13 PM | buy | $146.78 | $0.00005934 | 0.7904 | 0.063196 | 2.47M | 56dY...r7Eh | |
| 12/23/2024 | 6:14:13 PM | sell | $250.89 | $0.00005916 | 1.35 | 0.063186 | 4.24M | 4egh...E33v | |
| 12/23/2024 | 6:14:13 PM | buy | $252.14 | $0.00005945 | 1.35 | 0.063202 | 4.24M | 28nH...cdPQ | |
| 12/23/2024 | 6:14:12 PM | buy | $61.58 | $0.00005924 | 0.3316 | 0.06319 | 1.04M | 2gkT...q2hp | |
| 12/23/2024 | 6:14:12 PM | buy | $232.55 | $0.00005943 | 1.25 | 0.0632 | 3.91M | kYwY...5b4V | |
| 12/23/2024 | 6:14:12 PM | sell | $231.39 | $0.00005914 | 1.24 | 0.063185 | 3.91M | 5g8h...2WfG | |
| 12/23/2024 | 6:14:12 PM | sell | $61.28 | $0.00005895 | 0.33 | 0.063174 | 1.04M | 3tjA...MZs1 | |
| 12/23/2024 | 6:14:11 PM | buy | $127.89 | $0.00005932 | 0.6888 | 0.063194 | 2.16M | 4Jv4...hHG2 | |
| 12/23/2024 | 6:14:11 PM | sell | $127.26 | $0.00005902 | 0.6853 | 0.063178 | 2.16M | 2ip1...gZvL | |
| 12/23/2024 | 6:14:11 PM | sell | $228.15 | $0.00005913 | 1.22 | 0.063184 | 3.86M | 2ehT...CwZg | |
| 12/23/2024 | 6:14:11 PM | buy | $229.29 | $0.00005943 | 1.23 | 0.0632 | 3.86M | 4EVo...3PwJ |