- WhatToFarm
- Solana
- Raydium
- Rogan-SOL LPs
Info about Rogan-SOL pair
- Pooled Rogan:
- 1,130.7
- Pooled SOL:
- $0.001167
Rogan/SOL price stats on Solana
As of November 24, 2024, the current price of Rogan token on DEX Raydium is $0.0002568. Rogan price is down -80.04% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $75,232.31. Rogan token contract is ZA5NQUW8mK49tkLE2MUmxsAWxtyVBE7upNHePsRpump with a market cap $53,150.78. The liquidity pool contract is 2cBhHn63zjyUirp7ccYEdj8dUv5S3FEsKChmKs2w4Sbq with total value locked (TVL) of $0.59. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address 2cBhHn63zjyUirp7ccYEdj8dUv5S3FEsKChmKs2w4Sbq is $0.59.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 487 in the last 24 hours, 417 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $75,232.31 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.0000009931, captured at 4:24 AM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.0002568 today.
Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:26:25 AM | buy | $0.02586 | $0.0002568 | 0.0001 | 0.069931 | 100.69 | 5jFP...Dw1e | |
| 11/24/2024 | 1:26:16 AM | buy | $0.02586 | $0.0002095 | 0.0001 | 0.068099 | 123.46 | 4NN8...9YQQ | |
| 11/24/2024 | 1:26:14 AM | sell | $0.151 | $0.0003114 | 0.0005838 | 0.051203 | 484.92 | 3tKR...fgdG | |
| 11/24/2024 | 1:25:48 AM | buy | $0.02586 | $0.0004843 | 0.0001 | 0.051872 | 53.39 | 4Z65...1nCe | |
| 11/24/2024 | 1:25:43 AM | buy | $0.02586 | $0.0004184 | 0.0001 | 0.051617 | 61.81 | 2zWM...T7cm | |
| 11/24/2024 | 1:25:33 AM | buy | $0.02586 | $0.0003572 | 0.0001 | 0.051381 | 72.39 | 2oaJ...hKdz | |
| 11/24/2024 | 1:25:26 AM | buy | $0.02586 | $0.0003009 | 0.0001 | 0.051163 | 85.94 | 3SwD...f4JY | |
| 11/24/2024 | 1:25:25 AM | buy | $0.02585 | $0.0002493 | 0.0001 | 0.069644 | 103.69 | 5NAt...HwoA | |
| 11/24/2024 | 1:25:23 AM | sell | $0.06218 | $0.0002809 | 0.0002404 | 0.051086 | 221.29 | 2eZV...Nb4B | |
| 11/24/2024 | 1:25:22 AM | buy | $0.02585 | $0.0003234 | 0.0001 | 0.05125 | 79.94 | 3SFE...poZp | |
| 11/24/2024 | 1:25:20 AM | buy | $0.02585 | $0.0002699 | 0.0001 | 0.051043 | 95.79 | 2U7v...Nj48 | |
| 11/24/2024 | 1:25:18 AM | buy | $0.01292 | $0.0002286 | 0.00005 | 0.068844 | 56.53 | 4NYy...eK4c | |
| 11/24/2024 | 1:25:18 AM | buy | $0.002585 | $0.0002431 | 0.00001 | 0.069404 | 10.63 | 2xdt...eiEk | |
| 11/24/2024 | 1:25:17 AM | sell | $0.05947 | $0.0002687 | 0.00023 | 0.051039 | 221.29 | 3MrK...CcuC | |
| 11/24/2024 | 1:25:14 AM | sell | $4.98 | $0.007823 | 0.01927 | 0.00003025 | 636.82 | 2B7b...JfE4 | |
| 11/24/2024 | 1:25:14 AM | sell | $0.09767 | $0.0004413 | 0.0003778 | 0.051707 | 221.29 | 3Fn3...DWnf | |
| 11/24/2024 | 1:25:14 AM | buy | $4.87 | $0.01004 | 0.01883 | 0.00003884 | 484.92 | 2u1q...u5wp | |
| 11/24/2024 | 1:03:22 AM | buy | $0.02589 | $0.0009136 | 0.0001 | 0.053528 | 28.34 | 51JN...JZXs | |
| 11/24/2024 | 1:02:52 AM | buy | $0.02589 | $0.0008217 | 0.0001 | 0.053173 | 31.51 | 9hon...8V4A | |
| 11/24/2024 | 1:02:50 AM | buy | $0.02589 | $0.0007347 | 0.0001 | 0.052837 | 35.24 | DCTB...CkjE |