WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.054202
Price
0.071634 SOL
TVL
$0.07262
MKT CAP
$869.5
5m
0%
1h
0%
4h
-99.71%
24h
-99.71%
Share
TXNS
105
Buys
84
Sells
21
Volume
4K
Telegram price alerts
Pair:
2bxSYMzxSjdRW9WRwu27WtbnZEneoPc4d3YAzgrnRcBb
JOE ROGAN:
mxjKW9AMbCFUiyDzKp2SHS6HgG4AhKHacGqMd7spump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
5,122.55
Pooled SOL:
$0.0001987

JOE ROGAN/SOL price stats on Solana

As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000004202. JOE ROGAN price is down -99.71% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,479.21. JOE ROGAN token contract is mxjKW9AMbCFUiyDzKp2SHS6HgG4AhKHacGqMd7spump with a market cap $869.50. The liquidity pool contract is 2bxSYMzxSjdRW9WRwu27WtbnZEneoPc4d3YAzgrnRcBb with total value locked (TVL) of $0.07. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 2bxSYMzxSjdRW9WRwu27WtbnZEneoPc4d3YAzgrnRcBb is $0.07.

The total transactions of JOE ROGAN/SOL is 105 in the last 24 hours, 84 of which are buy transactions, and 21 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $4,479.21 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.00000001634, captured at 8:46 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000004202 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20245:08:25 AMsell$0.02952$0.0542020.00011480.0716347,024.5
DaPD5...cw3U
4ccK...3XQj
11/24/20245:00:15 AMsell$0.01156$0.00001220.000044990.074748947.57
ZG98F...wmPd
2zuE...rMqw
11/24/20244:17:12 AMsell$0.002805$0.000015680.000010880.076083178.9
3LRwv...qC56
3jXg...6NPP
11/24/20243:58:47 AMbuy$0.02587$0.000011310.00010.0743722,286.79
bruhN...Qd4c
3QKS...54q3
11/24/20243:58:47 AMbuy$0.002587$0.056650.000010.07257389.04
2j3MG...142z
2Gzt...6LQ1
11/24/20243:58:47 AMbuy$0.02587$0.0522570.00010.08872411,462.29
bruhN...Qd4c
49zr...sq9b
11/24/20243:58:45 AMsell$0.01171$0.0514640.000045290.0856618,000
BqF4V...FQ3H
3RRD...mZB6
11/24/20243:53:59 AMbuy$0.002584$0.0523890.000010.0892441,081.77
2j3MG...142z
32Da...vspx
11/24/20243:53:58 AMsell$0.05368$0.0570070.00020770.0727117,660.41
PNLCQ...2tvF
WRJU...fTrx
11/24/20243:51:55 AMsell$0.007301$0.000022650.000028290.07878322.25
3JTWk...35fh
3ifx...Q55f
11/24/20243:51:14 AMbuy$0.002581$0.000024240.000010.079392106.47
3JTWk...35fh
3qyP...AQgK
11/24/20243:51:08 AMbuy$0.002582$0.000022750.000010.078809113.5
3JTWk...35fh
5ppo...wcWU
11/24/20243:49:56 AMbuy$0.002584$0.000025030.000010.079684103.25
3JTWk...35fh
44PF...DbPs
11/24/20243:49:49 AMbuy$0.002584$0.000023750.000010.079191108.79
3JTWk...35fh
2BeL...EbGd
11/24/20243:49:45 AMbuy$0.002584$0.000022360.000010.078651115.58
3JTWk...35fh
5fFP...pfPr
11/24/20243:49:12 AMbuy$0.002584$0.0595640.000010.0737270.24
2j3MG...142z
3S5v...Xgaa
11/24/20243:49:12 AMbuy$0.02584$0.000015140.00010.0758581,707.03
bruhN...Qd4c
5B8u...2J89
11/24/20243:49:08 AMbuy$0.02584$0.0542770.00010.0716546,042.47
bruhN...Qd4c
2cLT...k8kr
11/24/20243:49:08 AMsell$0.07496$0.0585780.000290.0733188,738.71
4MXj8...AfQW
3czY...xpYf
11/24/20243:48:37 AMbuy$0.002584$0.000039730.000010.06153765.04
3JTWk...35fh
hF69...Qpyg