- WhatToFarm
- Solana
- Raydium
- ISS-SOL LPs
Info about ISS-SOL pair
- Pooled ISS:
- 30.36M
- Pooled SOL:
- $3,019.56
ISS/SOL price stats on Solana
As of November 20, 2024, the current price of ISS token on DEX Raydium is $0.02195. ISS price is down -76.26% in the last 24 hours. The trading history for the last 24 hours contains 6178 trades with trading volume of $9,932,317.32. ISS token contract is Efd19UdYQ2iZcvzkZ379hJ6ogmhz5XuPdtD7mt6oj2iC with a market cap $21,956,603.20. The liquidity pool contract is 2bdaWDfcUtfMMZh5EXpooJBpNmPo8VAskkkwShBXywAq with total value locked (TVL) of $1,382,610.32. The ISS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ISS/SOL now?
The current liquidity of ISS/SOL with the contract address 2bdaWDfcUtfMMZh5EXpooJBpNmPo8VAskkkwShBXywAq is $1,382,610.32.
How many transactions are there in the ISS/SOL pool in the last 24 hours?
The total transactions of ISS/SOL is 6178 in the last 24 hours, 1742 of which are buy transactions, and 4436 are sales transactions.
What is the trading volume in the ISS/SOL pool in the last 24 hours?
ISS/SOL pool has a trading volume of $9,932,317.32 in the last 24 hours.
What is the exchange rate of 1 ISS to SOL?
The exchange rate of 1 ISS to SOL is 0.0000926, captured at 12:47 AM UTC.
How much is 1 ISS in dollars?
The price of converting 1 ISS to USD is $0.02195 today.
ISS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:47:15 AM | sell | $468.98 | $0.02195 | 1.97 | 0.0000926 | 21,359.76 | 2z1Q...S26H | |
| 11/20/2024 | 12:46:31 AM | sell | $1,027.14 | $0.02201 | 4.32 | 0.00009279 | 46,657.06 | 4xqZ...oWua | |
| 11/20/2024 | 12:46:31 AM | sell | $281.96 | $0.02205 | 1.18 | 0.00009297 | 12,783.89 | 2E45...vGkj | |
| 11/20/2024 | 12:46:31 AM | sell | $817.29 | $0.02209 | 3.44 | 0.00009312 | 36,996.92 | 3ST9...ZPK6 | |
| 11/20/2024 | 12:46:22 AM | buy | $474.77 | $0.02222 | 2 | 0.00009363 | 21,359.76 | 5fms...UYyJ | |
| 11/20/2024 | 12:45:56 AM | sell | $88.49 | $0.02208 | 0.3731 | 0.00009311 | 4,007.85 | 4Rzu...Rhoa | |
| 11/20/2024 | 12:45:56 AM | sell | $605.95 | $0.0221 | 2.55 | 0.0000932 | 27,414.96 | 5vyT...CgPN | |
| 11/20/2024 | 12:45:51 AM | sell | $568.39 | $0.02214 | 2.39 | 0.00009336 | 25,672.58 | 5qfW...Mm9f | |
| 11/20/2024 | 12:45:41 AM | sell | $155 | $0.02216 | 0.6536 | 0.00009346 | 6,993.94 | 87eX...mmmC | |
| 11/20/2024 | 12:45:41 AM | sell | $1,876.73 | $0.02222 | 7.91 | 0.00009373 | 84,433 | Kmh5...jgMV | |
| 11/20/2024 | 12:45:40 AM | sell | $17.14 | $0.02206 | 0.0723 | 0.00009303 | 777.13 | 61fE...SxBH | |
| 11/20/2024 | 12:45:40 AM | sell | $117.35 | $0.02232 | 0.4949 | 0.00009412 | 5,257.81 | gUQh...tQw9 | |
| 11/20/2024 | 12:45:40 AM | buy | $2,134.67 | $0.02237 | 9 | 0.00009435 | 95,400.41 | 3LHN...syW4 | |
| 11/20/2024 | 12:45:40 AM | sell | $1,963.16 | $0.02212 | 8.27 | 0.0000933 | 88,730.08 | 3R96...XzMj | |
| 11/20/2024 | 12:45:40 AM | sell | $1,890.26 | $0.02238 | 7.97 | 0.00009439 | 84,444 | 2P8X...813e | |
| 11/20/2024 | 12:45:40 AM | buy | $2,134.67 | $0.02224 | 9 | 0.00009378 | 95,982.85 | 3kzQ...xGfy | |
| 11/20/2024 | 12:45:40 AM | sell | $707.11 | $0.0223 | 2.98 | 0.00009407 | 31,695.65 | 2Ld1...uiTp | |
| 11/20/2024 | 12:45:40 AM | sell | $2,043.53 | $0.02225 | 8.61 | 0.00009383 | 91,835.15 | 3A9T...ha4L | |
| 11/20/2024 | 12:45:40 AM | buy | $872.9 | $0.02263 | 3.68 | 0.00009543 | 38,570.33 | 24Ht...Ur7r | |
| 11/20/2024 | 12:45:40 AM | sell | $1,586.94 | $0.02249 | 6.69 | 0.00009486 | 70,544.48 | RCBN...VEaX |