- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 172.43M
- Pooled SOL:
- $899.1
CHILLFAM/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00001102. CHILLFAM price is down -99.18% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,210.55. CHILLFAM token contract is eshLmRCjBWR3a1Z6cEduSvGwGQyzHGsNHxA22otpump with a market cap $2,280.79. The liquidity pool contract is 2acoKgUrm9YGnuNY4mj71E1m3FbSbxyFFE7ZZLDsTcEZ with total value locked (TVL) of $232,861.34. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address 2acoKgUrm9YGnuNY4mj71E1m3FbSbxyFFE7ZZLDsTcEZ is $232,861.34.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 152 in the last 24 hours, 78 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $1,210.55 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.00000004291, captured at 6:46 PM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.00001102 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:11:17 PM | sell | $0.02204 | $0.00001102 | 0.00008582 | 0.074291 | 1,999.82 | 4zqU...EMCG | |
| 11/21/2024 | 5:41:05 PM | sell | $0.02309 | $0.00002427 | 0.00008958 | 0.079417 | 951.24 | SECf...bUip | |
| 11/21/2024 | 5:37:59 PM | sell | $0.002638 | $0.00008514 | 0.00001024 | 0.063306 | 30.99 | 3b1h...WA9Q | |
| 11/21/2024 | 5:37:57 PM | sell | $0.002893 | $0.00009095 | 0.00001123 | 0.063532 | 31.81 | 2ds4...KhQt | |
| 11/21/2024 | 5:37:56 PM | sell | $0.003123 | $0.00009455 | 0.00001212 | 0.063672 | 33.02 | 3otW...LvyJ | |
| 11/21/2024 | 5:37:56 PM | sell | $0.002588 | $0.00009795 | 0.00001005 | 0.063805 | 26.42 | 3ggm...gZj4 | |
| 11/21/2024 | 5:37:52 PM | sell | $0.003819 | $0.0001098 | 0.00001483 | 0.064268 | 34.76 | 4Unw...dvDM | |
| 11/21/2024 | 5:37:53 PM | sell | $0.003644 | $0.0001048 | 0.00001414 | 0.064069 | 34.76 | 2Dyz...Gq3C | |
| 11/21/2024 | 5:37:51 PM | sell | $0.003414 | $0.0001147 | 0.00001325 | 0.064453 | 29.75 | 3QL9...JiNQ | |
| 11/21/2024 | 5:37:50 PM | sell | $0.004462 | $0.0001199 | 0.00001732 | 0.064656 | 37.19 | 2Pkp...2N2R | |
| 11/21/2024 | 5:37:50 PM | sell | $0.003807 | $0.0001257 | 0.00001478 | 0.064881 | 30.28 | 2yGo...Chhc | |
| 11/21/2024 | 5:37:47 PM | sell | $0.002923 | $0.0001355 | 0.00001134 | 0.065261 | 21.56 | 5btT...ycvu | |
| 11/21/2024 | 5:37:48 PM | sell | $0.00341 | $0.0001308 | 0.00001322 | 0.065075 | 26.05 | AJ6M...F5jm | |
| 11/21/2024 | 5:37:47 PM | sell | $0.003892 | $0.0001404 | 0.0000151 | 0.065451 | 27.71 | 2222...BtYz | |
| 11/21/2024 | 5:37:47 PM | buy | $0.02576 | $0.0001251 | 0.0001 | 0.064859 | 205.79 | 2k6d...a7Pg | |
| 11/21/2024 | 5:37:47 PM | buy | $0.02576 | $0.0000923 | 0.0001 | 0.063582 | 279.11 | 4NgY...f29f | |
| 11/21/2024 | 5:37:43 PM | sell | $0.003493 | $0.00009938 | 0.00001355 | 0.063857 | 35.14 | 3oSq...BK9F | |
| 11/21/2024 | 5:37:43 PM | sell | $0.002689 | $0.00009564 | 0.00001043 | 0.063712 | 28.11 | 32wn...rK2z | |
| 11/21/2024 | 5:37:43 PM | sell | $0.003238 | $0.00009213 | 0.00001256 | 0.063576 | 35.14 | 1o9L...Trae | |
| 11/21/2024 | 5:37:45 PM | sell | $0.003545 | $0.00008812 | 0.00001376 | 0.06342 | 40.23 | 4psf...ymrZ |