- WhatToFarm
- Solana
- Raydium
- MEMEFI-SOL LPs
Info about MEMEFI-SOL pair
- Pooled MEMEFI:
- 260.13
- Pooled SOL:
- $0.00002327
MEMEFI/SOL price stats on Solana
As of November 24, 2024, the current price of MEMEFI token on DEX Raydium is $0.00004464. MEMEFI price is down -98.11% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $728,529.34. MEMEFI token contract is rLpxivtyhhZgVqAoEWBPbeC21KYLmvrAHxZr9hh3gVB with a market cap $272.64. The liquidity pool contract is 2ZsQDJKedEHRqbXeFwdJscWo6izN3UYK9gRPoB6gdgsU with total value locked (TVL) of $0.02. The MEMEFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEMEFI/SOL now?
The current liquidity of MEMEFI/SOL with the contract address 2ZsQDJKedEHRqbXeFwdJscWo6izN3UYK9gRPoB6gdgsU is $0.02.
How many transactions are there in the MEMEFI/SOL pool in the last 24 hours?
The total transactions of MEMEFI/SOL is 1588 in the last 24 hours, 905 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the MEMEFI/SOL pool in the last 24 hours?
MEMEFI/SOL pool has a trading volume of $728,529.34 in the last 24 hours.
What is the exchange rate of 1 MEMEFI to SOL?
The exchange rate of 1 MEMEFI to SOL is 0.0000001792, captured at 11:10 PM UTC.
How much is 1 MEMEFI in dollars?
The price of converting 1 MEMEFI to USD is $0.00004464 today.
MEMEFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:02:03 PM | buy | $0.005803 | $0.00004464 | 0.0000233 | 0.061792 | 129.99 | 223s...fN4g | |
| 11/24/2024 | 9:47:23 AM | sell | $0.07853 | $0.0003251 | 0.0003091 | 0.051279 | 241.58 | 2YMZ...KQFF | |
| 11/24/2024 | 9:47:20 AM | buy | $0.0254 | $0.003258 | 0.0001 | 0.00001282 | 7.79 | 3y3w...S54B | |
| 11/24/2024 | 9:47:18 AM | buy | $0.0254 | $0.001299 | 0.0001 | 0.055113 | 19.55 | 2qTH...FzUL | |
| 11/24/2024 | 9:47:08 AM | buy | $0.00254 | $0.0006852 | 0.00001 | 0.052696 | 3.7 | uULQ...5EBV | |
| 11/24/2024 | 9:47:05 AM | buy | $0.0254 | $0.0001161 | 0.0001 | 0.06457 | 218.78 | 2Qs2...vKaS | |
| 11/24/2024 | 9:47:04 AM | sell | $0.07855 | $0.0003143 | 0.0003091 | 0.051237 | 249.91 | 5n7N...jUi1 | |
| 11/24/2024 | 9:47:01 AM | buy | $0.0254 | $0.00326 | 0.0001 | 0.00001283 | 7.79 | 2suD...gjJp | |
| 11/24/2024 | 9:46:56 AM | buy | $0.002541 | $0.0006807 | 0.00001 | 0.052678 | 3.73 | 2qeq...Yb8U | |
| 11/24/2024 | 9:46:20 AM | buy | $0.02544 | $0.001295 | 0.0001 | 0.055092 | 19.63 | 3jcJ...gZg4 | |
| 11/24/2024 | 9:46:08 AM | buy | $0.002544 | $0.0006795 | 0.00001 | 0.05267 | 3.74 | 3sE1...NcNm | |
| 11/24/2024 | 9:46:07 AM | buy | $0.02544 | $0.000109 | 0.0001 | 0.064284 | 233.39 | 5Wwe...L7kZ | |
| 11/24/2024 | 9:46:04 AM | sell | $0.09434 | $0.0003527 | 0.0003707 | 0.051386 | 267.44 | 3djQ...UVVL | |
| 11/24/2024 | 9:46:02 AM | buy | $0.02544 | $0.004922 | 0.0001 | 0.00001934 | 5.16 | Kune...Nn7X | |
| 11/24/2024 | 9:45:53 AM | buy | $0.02544 | $0.0006412 | 0.0001 | 0.05252 | 39.67 | 2g2E...NZqn | |
| 11/24/2024 | 9:45:52 AM | sell | $0.03055 | $0.0007106 | 0.0001201 | 0.052793 | 43 | 41Hm...aAq8 | |
| 11/24/2024 | 8:05:46 AM | buy | $0.002569 | $0.001692 | 0.00001 | 0.056585 | 1.51 | 2QAL...3dNp | |
| 11/24/2024 | 8:04:55 AM | buy | $0.002569 | $0.001524 | 0.00001 | 0.055934 | 1.68 | 5piv...FhQu | |
| 11/24/2024 | 8:01:09 AM | buy | $0.00257 | $0.001366 | 0.00001 | 0.055316 | 1.88 | 2HxX...hefL | |
| 11/24/2024 | 7:59:08 AM | buy | $0.02569 | $0.00054 | 0.0001 | 0.052101 | 47.58 | 4vMc...DCYb |