WhatToFarm
/
Get started
12 Swap

Info about CONOR-SOL pair

Price USD
$0.0006849
Price
0.05316 SOL
TVL
$0.0005868
MKT CAP
$684.9K
5m
-4.80%
1h
115%
4h
307%
24h
307%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
2ZrHxotuSdCMTswtZMYHznYzTUGHwu1Cn7n1PJa1Uu8C
CONOR:
78Lw55CHo3UKxznxuWotAkWrviEDhcFaMga9QxRtpump
SOL:
So11111111111111111111111111111111111111112
Pooled CONOR:
72.3M
Pooled SOL:
$0.051354

CONOR/SOL price stats on Solana

As of November 16, 2024, the current price of CONOR token on DEX Raydium is $0.0006849. CONOR price is up 307% in the last 24 hours. The trading history for the last 24 hours contains 8525 trades with trading volume of $2,572,679.64. CONOR token contract is 78Lw55CHo3UKxznxuWotAkWrviEDhcFaMga9QxRtpump with a market cap $684,939.90. The liquidity pool contract is 2ZrHxotuSdCMTswtZMYHznYzTUGHwu1Cn7n1PJa1Uu8C with total value locked (TVL) of $0.00. The CONOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CONOR/SOL with the contract address 2ZrHxotuSdCMTswtZMYHznYzTUGHwu1Cn7n1PJa1Uu8C is $0.00.

The total transactions of CONOR/SOL is 8525 in the last 24 hours, 3643 of which are buy transactions, and 4882 are sales transactions.

CONOR/SOL pool has a trading volume of $2,572,679.64 in the last 24 hours.

The exchange rate of 1 CONOR to SOL is 0.00000316, captured at 6:46 PM UTC.

The price of converting 1 CONOR to USD is $0.0006849 today.

CONOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20246:46:21 PMsell$15.05$0.00069080.069430.05318721,787.19
ETaeu...hR58
5bJ2...34gE
11/16/20246:46:22 PMbuy$21.67$0.00069440.10.05320431,210.24
79Aro...44tZ
438X...z8Kt
11/16/20246:46:22 PMsell$126.68$0.00068960.58440.053182183,688.38
9nmDx...x15a
22QR...ezMP
11/16/20246:46:22 PMbuy$4.33$0.00069410.020.0532026,244.98
2ry8f...QZ6H
3yzg...V2Vo
11/16/20246:46:17 PMsell$6.94$0.00068910.032050.05317910,080.73
Bx8XX...wNEr
2i8i...vohP
11/16/20246:46:17 PMbuy$78.33$0.00069340.36140.053199112,962.38
7JqPa...QiqR
5ZbU...tmMe
11/16/20246:46:16 PMbuy$194.58$0.000690.89790.053184281,971.79
73QUP...ksUJ
4Vc7...y6X4
11/16/20246:46:16 PMbuy$216.7$0.000684910.05316316,385.38
9vEVL...qYc2
2N37...uUVa
11/16/20246:46:13 PMsell$308.75$0.00068261.420.05315452,266.85
HXi3q...PAnX
5Pus...ivDd
11/16/20246:46:13 PMsell$215.47$0.00068920.99430.05318312,628.52
Cmzjq...qiEq
Fam3...p59b
11/16/20246:46:10 PMbuy$4.33$0.0006950.020.0532086,233.06
7d1Wn...PXnR
2yBK...NkBg
11/16/20246:46:09 PMsell$105.07$0.00069280.48510.053198151,666.49
CW2Dh...4t6m
4KaH...Noov
11/16/20246:46:07 PMsell$94.7$0.00069520.43720.05321136,207.86
9D8Qt...WANt
fxXX...kxFF
11/16/20246:46:07 PMsell$71.33$0.00069730.32930.053219102,291.68
Afh2q...rx28
3GrY...pLw2
11/16/20246:46:03 PMsell$24.85$0.00069850.11470.05322535,576.58
9Wgcq...KWhv
3G6R...jJw2
11/16/20246:46:00 PMbuy$500.01$0.0006962.30.053213718,353.39
29Fdo...wsQk
5B9Q...xufv
11/16/20246:45:59 PMsell$180.94$0.00068860.83540.053179262,762.39
AzuTZ...oUr4
4mbS...e25w
11/16/20246:45:53 PMbuy$49.89$0.00069340.23040.05320271,950.08
6o8CG...G98b
32EA...FTbw
11/16/20246:45:51 PMsell$72.31$0.00069690.33390.053218103,748.27
Du16i...QaUG
5PLk...82LB
11/16/20246:45:51 PMbuy$108.27$0.00070.50.053232154,668.24
AGd3V...sNfj
5Eux...pf91