- WhatToFarm
- Solana
- Raydium
- PAPAGATO-SOL LPs
Info about PAPAGATO-SOL pair
- Pooled PAPAGATO:
- 745.55M
- Pooled SOL:
- $22.68
PAPAGATO/SOL price stats on Solana
As of November 19, 2024, the current price of PAPAGATO token on DEX Raydium is $0.000007139. PAPAGATO price is down -92.36% in the last 24 hours. The trading history for the last 24 hours contains 1569 trades with trading volume of $208,589.34. PAPAGATO token contract is HVGQoGqRab8vVPRCq7cK4j9mMkXehH4hwykqAydFpump with a market cap $7,136.83. The liquidity pool contract is 2ZhmjnWz7JVXXRnPn99rszMEskexQPfLHKH981oba1GC with total value locked (TVL) of $10,804.06. The PAPAGATO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAPAGATO/SOL now?
The current liquidity of PAPAGATO/SOL with the contract address 2ZhmjnWz7JVXXRnPn99rszMEskexQPfLHKH981oba1GC is $10,804.06.
How many transactions are there in the PAPAGATO/SOL pool in the last 24 hours?
The total transactions of PAPAGATO/SOL is 1569 in the last 24 hours, 804 of which are buy transactions, and 765 are sales transactions.
What is the trading volume in the PAPAGATO/SOL pool in the last 24 hours?
PAPAGATO/SOL pool has a trading volume of $208,589.34 in the last 24 hours.
What is the exchange rate of 1 PAPAGATO to SOL?
The exchange rate of 1 PAPAGATO to SOL is 0.00000002954, captured at 5:35 PM UTC.
How much is 1 PAPAGATO in dollars?
The price of converting 1 PAPAGATO to USD is $0.000007139 today.
PAPAGATO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:34:07 PM | sell | $142.19 | $0.057139 | 0.5883 | 0.072954 | 19.92M | 2uFV...xiiN | |
| 11/19/2024 | 5:14:11 PM | sell | $0.6676 | $0.057329 | 0.002763 | 0.073033 | 91,101.96 | 4DRr...kvdE | |
| 11/19/2024 | 5:13:54 PM | sell | $1.4 | $0.057337 | 0.005824 | 0.073034 | 191,940.65 | 46Gt...U963 | |
| 11/19/2024 | 5:05:59 PM | sell | $2.7 | $0.057349 | 0.01116 | 0.073036 | 367,649.73 | 4pAM...YspQ | |
| 11/19/2024 | 4:53:10 PM | sell | $4.38 | $0.057361 | 0.01809 | 0.07304 | 595,213.47 | mFFN...WF4k | |
| 11/19/2024 | 4:50:01 PM | sell | $5.55 | $0.057355 | 0.023 | 0.073046 | 755,127.37 | 2rxZ...Wjo2 | |
| 11/19/2024 | 4:48:47 PM | buy | $12.07 | $0.057382 | 0.05 | 0.073057 | 1.64M | m5nc...Ejdm | |
| 11/19/2024 | 4:42:20 PM | sell | $167.11 | $0.057573 | 0.6903 | 0.073128 | 22.07M | 3kro...zNPn | |
| 11/19/2024 | 4:41:16 PM | sell | $26.07 | $0.05785 | 0.1075 | 0.073238 | 3.32M | 35mU...bp2T | |
| 11/19/2024 | 4:36:31 PM | buy | $169.39 | $0.057676 | 0.7 | 0.073172 | 22.07M | 27Bg...aQR4 | |
| 11/19/2024 | 4:35:59 PM | buy | $48.39 | $0.057382 | 0.2 | 0.073051 | 6.56M | 3NXE...pxYr | |
| 11/19/2024 | 4:33:56 PM | buy | $24.19 | $0.057283 | 0.1 | 0.07301 | 3.32M | 3iBy...T3SY | |
| 11/19/2024 | 4:32:57 PM | buy | $12.13 | $0.057256 | 0.05 | 0.07299 | 1.67M | 3bbm...oubQ | |
| 11/19/2024 | 4:32:55 PM | buy | $4.85 | $0.057234 | 0.02 | 0.072981 | 670,764 | 51Ra...H4MN | |
| 11/19/2024 | 4:30:43 PM | sell | $28.19 | $0.057209 | 0.1165 | 0.072979 | 3.91M | sLyu...QcFf | |
| 11/19/2024 | 4:28:32 PM | sell | $0.3577 | $0.057247 | 0.001478 | 0.072995 | 49,362.91 | 3R5x...kJKE | |
| 11/19/2024 | 4:26:34 PM | sell | $2.18 | $0.057277 | 0.009014 | 0.073006 | 299,861.15 | yLDY...mdcW | |
| 11/19/2024 | 4:26:34 PM | sell | $8.68 | $0.057262 | 0.03588 | 0.073 | 1.2M | 5t5A...mqCw | |
| 11/19/2024 | 4:26:14 PM | buy | $19.19 | $0.057288 | 0.07932 | 0.073011 | 2.63M | 3zva...p4tz | |
| 11/19/2024 | 4:26:01 PM | sell | $162.13 | $0.057442 | 0.6699 | 0.073075 | 21.78M | 4UZa...k4qa |