- WhatToFarm
- Solana
- Raydium
- NAS-SOL LPs
Info about NAS-SOL pair
- Pooled NAS:
- 21,653.39
- Pooled SOL:
- $0.03528
NAS/SOL price stats on Solana
As of November 22, 2024, the current price of NAS token on DEX Raydium is $0.000002836. NAS price is down -99.79% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $4,131.07. NAS token contract is B3tb1BtNT8F7yzi6tdcqTb5frzpydjT7nKYzebUpump with a market cap $586.80. The liquidity pool contract is 2YqptFkPxiEmCDo6KTfbv8vrqfMqN5kT6F2P4QqvpLv9 with total value locked (TVL) of $9.04. The NAS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NAS/SOL now?
The current liquidity of NAS/SOL with the contract address 2YqptFkPxiEmCDo6KTfbv8vrqfMqN5kT6F2P4QqvpLv9 is $9.04.
How many transactions are there in the NAS/SOL pool in the last 24 hours?
The total transactions of NAS/SOL is 143 in the last 24 hours, 75 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the NAS/SOL pool in the last 24 hours?
NAS/SOL pool has a trading volume of $4,131.07 in the last 24 hours.
What is the exchange rate of 1 NAS to SOL?
The exchange rate of 1 NAS to SOL is 0.00000001114, captured at 11:49 PM UTC.
How much is 1 NAS in dollars?
The price of converting 1 NAS to USD is $0.000002836 today.
NAS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:03:05 PM | buy | $0.02545 | $0.052836 | 0.0001 | 0.071114 | 8,976.23 | 2ESE...fZMn | |
| 11/22/2024 | 12:45:47 PM | sell | $0.006511 | $0.051596 | 0.0000251 | 0.086153 | 4,079.74 | 4YN1...amtD | |
| 11/22/2024 | 10:42:29 AM | buy | $0.002585 | $0.052029 | 0.00001 | 0.087848 | 1,274.08 | 5UF7...PrdM | |
| 11/22/2024 | 10:42:26 AM | sell | $0.03505 | $0.054706 | 0.0001356 | 0.071821 | 7,446.81 | 3HuZ...Wt1b | |
| 11/22/2024 | 10:29:47 AM | buy | $0.02582 | $0.056722 | 0.0001 | 0.072602 | 3,842.06 | 2jo3...tHzb | |
| 11/22/2024 | 10:29:45 AM | buy | $0.002582 | $0.053369 | 0.00001 | 0.071304 | 766.67 | 5BbK...XqNh | |
| 11/22/2024 | 10:29:39 AM | buy | $0.02582 | $0.062872 | 0.0001 | 0.081112 | 89,924.86 | 2mGQ...bdAn | |
| 11/22/2024 | 10:29:38 AM | sell | $0.0532 | $0.065632 | 0.000206 | 0.08218 | 94,476.2 | 3LKo...a7H7 | |
| 11/22/2024 | 10:26:56 AM | buy | $0.002583 | $0.00001139 | 0.00001 | 0.074409 | 226.78 | ASEa...C1VE | |
| 11/22/2024 | 10:26:51 AM | buy | $0.002583 | $0.00001034 | 0.00001 | 0.074002 | 249.86 | 5ARP...c6ck | |
| 11/22/2024 | 10:25:46 AM | buy | $0.02584 | $0.055284 | 0.0001 | 0.072044 | 4,890.68 | 5ow7...Hstg | |
| 11/22/2024 | 10:25:44 AM | sell | $0.5723 | $0.00006045 | 0.002214 | 0.062339 | 9,467.18 | 3Bio...LYVH | |
| 11/22/2024 | 10:23:46 AM | buy | $0.002575 | $0.001378 | 0.00001 | 0.055352 | 1.86 | 3fwM...QNqq | |
| 11/22/2024 | 10:23:42 AM | buy | $0.002575 | $0.001368 | 0.00001 | 0.055311 | 1.88 | 2T3p...SFng | |
| 11/22/2024 | 10:23:11 AM | buy | $0.02573 | $0.001319 | 0.0001 | 0.055128 | 19.5 | knZU...y5Qj | |
| 11/22/2024 | 10:23:05 AM | buy | $0.002573 | $0.001259 | 0.00001 | 0.054894 | 2.04 | 3BVP...A7LZ | |
| 11/22/2024 | 10:23:01 AM | buy | $0.002573 | $0.00125 | 0.00001 | 0.054858 | 2.05 | 5PPk...otkD | |
| 11/22/2024 | 10:22:36 AM | buy | $0.002571 | $0.001249 | 0.00001 | 0.054857 | 2.05 | 4Abz...ekJK | |
| 11/22/2024 | 10:22:33 AM | buy | $0.002572 | $0.001239 | 0.00001 | 0.054818 | 2.07 | 4gWg...FsvH | |
| 11/22/2024 | 10:22:29 AM | buy | $0.002572 | $0.00123 | 0.00001 | 0.054782 | 2.09 | 4cxt...G6E1 |