- WhatToFarm
- Solana
- Raydium
- sol/eth-SOL LPs
Info about sol/eth-SOL pair
- Pooled sol/eth:
- 679.78M
- Pooled SOL:
- $25.11
sol/eth/SOL price stats on Solana
As of November 17, 2024, the current price of sol/eth token on DEX Raydium is $0.000008585. sol/eth price is down -91.04% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $246,147.27. sol/eth token contract is 57xLhpVV7guCRtwjcaATKJognsXMCoQVQp86xjncDenk with a market cap $8,586.43. The liquidity pool contract is 2Yc6HQeDR1nnEKqYCsZLesX3kwgT4A2C2tB39mRzopyj with total value locked (TVL) of $11,714.67. The sol/eth/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sol/eth/SOL now?
The current liquidity of sol/eth/SOL with the contract address 2Yc6HQeDR1nnEKqYCsZLesX3kwgT4A2C2tB39mRzopyj is $11,714.67.
How many transactions are there in the sol/eth/SOL pool in the last 24 hours?
The total transactions of sol/eth/SOL is 1497 in the last 24 hours, 864 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the sol/eth/SOL pool in the last 24 hours?
sol/eth/SOL pool has a trading volume of $246,147.27 in the last 24 hours.
What is the exchange rate of 1 sol/eth to SOL?
The exchange rate of 1 sol/eth to SOL is 0.00000003668, captured at 4:46 PM UTC.
How much is 1 sol/eth in dollars?
The price of converting 1 sol/eth to USD is $0.000008585 today.
sol/eth-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:24:59 PM | sell | $2.71 | $0.058585 | 0.01158 | 0.073668 | 315,821.31 | 2hZc...vi4d | |
| 11/17/2024 | 4:24:34 PM | sell | $23.54 | $0.058626 | 0.1006 | 0.073685 | 2.73M | 2mct...h2Lt | |
| 11/17/2024 | 4:22:51 PM | buy | $46.73 | $0.05862 | 0.2 | 0.073689 | 5.42M | 47vs...YsZA | |
| 11/17/2024 | 4:20:53 PM | sell | $7.86 | $0.058526 | 0.03365 | 0.073646 | 922,913.92 | 4ksU...VLDx | |
| 11/17/2024 | 4:09:08 PM | sell | $60.2 | $0.058605 | 0.2581 | 0.073689 | 7M | 2q5B...fdEs | |
| 11/17/2024 | 4:07:08 PM | sell | $153.55 | $0.058934 | 0.6573 | 0.073824 | 17.19M | Xcmu...EbJY | |
| 11/17/2024 | 4:06:43 PM | sell | $7.33 | $0.059165 | 0.03143 | 0.073929 | 800,055.5 | U2uD...FGeE | |
| 11/17/2024 | 4:06:22 PM | sell | $30.64 | $0.059234 | 0.1312 | 0.073954 | 3.32M | 4YKr...oB3B | |
| 11/17/2024 | 4:06:22 PM | sell | $31.82 | $0.059329 | 0.1362 | 0.073995 | 3.41M | 5fva...7kA6 | |
| 11/17/2024 | 4:06:22 PM | sell | $45.53 | $0.059448 | 0.1949 | 0.074045 | 4.82M | 32cR...bRRq | |
| 11/17/2024 | 4:06:20 PM | sell | $187.97 | $0.059809 | 0.8049 | 0.0742 | 19.16M | 2bUb...FXAr | |
| 11/17/2024 | 4:06:06 PM | sell | $164.94 | $0.00001034 | 0.7081 | 0.074442 | 15.94M | kWkZ...5r7F | |
| 11/17/2024 | 4:04:53 PM | sell | $21.37 | $0.00001064 | 0.09183 | 0.074573 | 2.01M | 2eAA...HKwZ | |
| 11/17/2024 | 4:04:08 PM | sell | $22.95 | $0.00001072 | 0.09859 | 0.074604 | 2.14M | 4YYz...uY1W | |
| 11/17/2024 | 4:03:34 PM | sell | $123.99 | $0.00001098 | 0.5315 | 0.074708 | 11.29M | 3Nwx...QAup | |
| 11/17/2024 | 3:58:40 PM | sell | $13.33 | $0.00001125 | 0.05697 | 0.074807 | 1.19M | 4643...nRjt | |
| 11/17/2024 | 3:58:16 PM | buy | $2.33 | $0.00001131 | 0.01 | 0.074839 | 206,639.26 | 2uoF...MpgQ | |
| 11/17/2024 | 3:57:33 PM | sell | $185.65 | $0.00001158 | 0.7931 | 0.074947 | 16.03M | 3i1T...PMfV | |
| 11/17/2024 | 3:57:30 PM | sell | $28.29 | $0.00001194 | 0.1208 | 0.075105 | 2.37M | 5Ygr...Eoxs | |
| 11/17/2024 | 3:54:16 PM | buy | $116.73 | $0.00001182 | 0.5 | 0.075064 | 9.87M | QZYq...McqE |