WhatToFarm
/
Get started
12 Swap

Info about ELI-SOL pair

Price USD
$0.058683
Price
0.07356 SOL
TVL
$12,109.92
MKT CAP
$8.5K
5m
-0.68%
1h
-3.76%
4h
-59.82%
24h
-92.11%
Share
TXNS
2K
Buys
901
Sells
1K
Volume
307K
Telegram price alerts
Pair:
2XTgCCG5YHM2fGdUDY8X6GzA7YQznrQvRWrvtSiBvNUb
ELI:
Fk9ecSCQ3GzCYZa1hnYhJUfujZBuYaxxgnBH99T3pump
SOL:
So11111111111111111111111111111111111111112
Pooled ELI:
685.84M
Pooled SOL:
$25.2

ELI/SOL price stats on Solana

As of November 19, 2024, the current price of ELI token on DEX Raydium is $0.000008683. ELI price is down -92.11% in the last 24 hours. The trading history for the last 24 hours contains 1958 trades with trading volume of $306,612.27. ELI token contract is Fk9ecSCQ3GzCYZa1hnYhJUfujZBuYaxxgnBH99T3pump with a market cap $8,535.48. The liquidity pool contract is 2XTgCCG5YHM2fGdUDY8X6GzA7YQznrQvRWrvtSiBvNUb with total value locked (TVL) of $12,109.93. The ELI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELI/SOL with the contract address 2XTgCCG5YHM2fGdUDY8X6GzA7YQznrQvRWrvtSiBvNUb is $12,109.93.

The total transactions of ELI/SOL is 1958 in the last 24 hours, 901 of which are buy transactions, and 1057 are sales transactions.

ELI/SOL pool has a trading volume of $306,612.27 in the last 24 hours.

The exchange rate of 1 ELI to SOL is 0.0000000356, captured at 8:21 PM UTC.

The price of converting 1 ELI to USD is $0.000008683 today.

ELI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20248:15:18 PMsell$8.9$0.0586830.036510.073561.03M
5GgeP...a5bs
5RAZ...UK1p
11/19/20248:13:02 PMsell$2.04$0.0587140.008370.073566234,690.07
3VEAb...H4tM
Gynd...w9q5
11/19/20248:11:13 PMsell$23.62$0.0587420.096770.0735812.7M
8jB7c...u7wN
2Yg7...4Jpj
11/19/20248:02:20 PMsell$0.8837$0.0589310.0036270.07366598,941.55
Gny9M...ZYq1
2k7Z...vJwG
11/19/20247:51:51 PMsell$1.4$0.0589820.0057490.073671156,586.85
BZafF...beEa
4652...cGzL
11/19/20247:39:16 PMsell$13.82$0.0590050.056690.0736921.54M
GUbBo...ELfR
3FPN...d8yg
11/19/20247:18:03 PMbuy$2.43$0.0590640.010.073717269,004.01
FPEQg...E8Se
3VUU...NRdn
11/19/20247:15:00 PMbuy$24.37$0.0590220.10.0737012.7M
8jB7c...u7wN
JTdy...UhYA
11/19/20247:13:26 PMbuy$48.54$0.0588770.20.0736575.47M
A6jKs...Tk5w
5BZx...vgBo
11/19/20247:07:37 PMsell$2.74$0.0588320.011280.073629310,902.26
5rMQy...yNVj
5ybC...9tTC
11/19/20247:07:32 PMsell$5.95$0.0588450.024450.073635672,794.46
6c2F6...yaaP
3uyZ...NxAK
11/19/20247:06:41 PMsell$19.02$0.058870.078290.0736492.15M
7BprQ...ryTt
tQRH...aeGk
11/19/20246:56:02 PMsell$1.47$0.0589480.0060530.073662165,301.71
A6bF4...pDKR
5EXw...SBPF
11/19/20246:50:54 PMsell$22.33$0.0589610.091630.0736762.49M
nqGvh...Uob4
4qq2...orRz
11/19/20246:46:28 PMsell$0.3196$0.0589970.001310.0736935,521.92
22Ux7...KjzU
41AD...hcgb
11/19/20246:42:05 PMbuy$24.12$0.0589870.099150.0736942.68M
6dzV5...X59L
2fTD...PUdf
11/19/20246:34:33 PMsell$14.3$0.0589390.058710.0736691.6M
E7Kq2...yD4W
2Vm8...ZyQV
11/19/20246:30:17 PMsell$7$0.0589760.028740.073682780,479.49
84QsQ...xk9J
46tS...f7vb
11/19/20246:26:02 PMsell$48.2$0.0590250.19840.0737155.34M
89LBz...HaaJ
5Q6c...Vkr1
11/19/20246:24:55 PMsell$3.83$0.0590860.015830.073747422,503.77
7hKUf...peuz
126A...WsZr