- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 3.02B
- Pooled SOL:
- $557.48
DOGE/SOL price stats on Solana
As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.00004189. DOGE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $36,364.76. DOGE token contract is 9MkPxGSA6nwJNeBX9Hyno4t2XJNcCwCVreaopTgbGmrT with a market cap $175,945.62. The liquidity pool contract is 2WwZ1foTQDsSL9aHQhFH92CoGCtEUt8Kd1zohwZ1fG4b with total value locked (TVL) of $249,410.37. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 2WwZ1foTQDsSL9aHQhFH92CoGCtEUt8Kd1zohwZ1fG4b is $249,410.37.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 199 in the last 24 hours, 187 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $36,364.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.0000001897, captured at 3:58 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.00004189 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:57:50 AM | buy | $220.74 | $0.00004189 | 1 | 0.061897 | 5.27M | 5dpV...4XWA | |
| 11/17/2024 | 3:57:38 AM | buy | $242.77 | $0.00004172 | 1.1 | 0.06189 | 5.82M | zAYK...B4jM | |
| 11/17/2024 | 3:57:05 AM | buy | $198.35 | $0.00004152 | 0.9 | 0.061884 | 4.78M | 637e...ZRZR | |
| 11/17/2024 | 3:56:41 AM | buy | $220.44 | $0.00004139 | 1 | 0.061877 | 5.33M | CYqs...Q6WB | |
| 11/17/2024 | 3:56:13 AM | buy | $242.21 | $0.00004119 | 1.1 | 0.06187 | 5.88M | 4uNq...VK14 | |
| 11/17/2024 | 3:56:00 AM | buy | $220.21 | $0.00004103 | 1 | 0.061863 | 5.37M | 3FzS...f1jw | |
| 11/17/2024 | 3:55:24 AM | buy | $241.92 | $0.00004083 | 1.1 | 0.061856 | 5.92M | oto4...neoX | |
| 11/17/2024 | 3:54:58 AM | buy | $219.84 | $0.00004066 | 1 | 0.061849 | 5.41M | 2iHu...x2c4 | |
| 11/17/2024 | 3:54:36 AM | buy | $263.31 | $0.00004042 | 1.2 | 0.061842 | 6.51M | eKxA...Bc8s | |
| 11/17/2024 | 3:54:06 AM | buy | $263.06 | $0.00004021 | 1.2 | 0.061834 | 6.54M | 3iim...tivC | |
| 11/17/2024 | 3:53:48 AM | buy | $219.24 | $0.00004006 | 1 | 0.061827 | 5.47M | 3NDB...avVg | |
| 11/17/2024 | 3:53:27 AM | buy | $284.7 | $0.00003985 | 1.3 | 0.061819 | 7.14M | 326F...m7mQ | |
| 11/17/2024 | 3:52:59 AM | buy | $197.11 | $0.00003969 | 0.9 | 0.061812 | 4.97M | 325G...E8YW | |
| 11/17/2024 | 3:52:36 AM | buy | $219.01 | $0.00003955 | 1 | 0.061806 | 5.54M | GPHR...5i9i | |
| 11/17/2024 | 3:52:04 AM | buy | $284.87 | $0.00003941 | 1.3 | 0.061798 | 7.23M | t5iT...bQG8 | |
| 11/17/2024 | 3:51:36 AM | buy | $262.88 | $0.00003922 | 1.2 | 0.06179 | 6.7M | agZr...7iQR | |
| 11/17/2024 | 3:50:56 AM | buy | $152.81 | $0.00003895 | 0.7 | 0.061784 | 3.92M | 4SV6...Rxea | |
| 11/17/2024 | 3:50:28 AM | buy | $283.79 | $0.0000388 | 1.3 | 0.061777 | 7.31M | 5fJM...yvbK | |
| 11/17/2024 | 3:49:47 AM | buy | $261.86 | $0.00003861 | 1.2 | 0.061769 | 6.78M | 5BsL...w943 | |
| 11/17/2024 | 3:49:35 AM | buy | $261.82 | $0.00003844 | 1.2 | 0.061761 | 6.81M | 2bUo...vjkt |