WhatToFarm
/
Get started
12 Swap

Info about REYNARD-SOL pair

Price USD
$0.00003396
Price
0.061334 SOL
TVL
$4.4
MKT CAP
$32.6K
5m
-19.74%
1h
-65.54%
4h
-65.54%
24h
-65.54%
Share
TXNS
463
Buys
214
Sells
249
Volume
98K
Telegram price alerts
Pair:
2VWbhQwmim4LM9ysHQbp6Z2TBpSTSueiQyMaFfhTp1Ta
REYNARD:
CWBLo45rNvRhrjjsrnXYZ3Mrix7SDxu4dAPXztpJpump
SOL:
So11111111111111111111111111111111111111112
Pooled REYNARD:
324.1M
Pooled SOL:
$0.00865

REYNARD/SOL price stats on Solana

As of November 21, 2024, the current price of REYNARD token on DEX Raydium is $0.00003396. REYNARD price is down -65.54% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $97,922.96. REYNARD token contract is CWBLo45rNvRhrjjsrnXYZ3Mrix7SDxu4dAPXztpJpump with a market cap $32,566.47. The liquidity pool contract is 2VWbhQwmim4LM9ysHQbp6Z2TBpSTSueiQyMaFfhTp1Ta with total value locked (TVL) of $4.40. The REYNARD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of REYNARD/SOL with the contract address 2VWbhQwmim4LM9ysHQbp6Z2TBpSTSueiQyMaFfhTp1Ta is $4.40.

The total transactions of REYNARD/SOL is 463 in the last 24 hours, 214 of which are buy transactions, and 249 are sales transactions.

REYNARD/SOL pool has a trading volume of $97,922.96 in the last 24 hours.

The exchange rate of 1 REYNARD to SOL is 0.0000001334, captured at 9:00 PM UTC.

The price of converting 1 REYNARD to USD is $0.00003396 today.

REYNARD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:59:42 PMbuy$101.83$0.000033960.40.0613343M
HkdKM...7BLX
2ot8...jjcj
11/21/20248:59:29 PMbuy$2.54$0.000033670.010.06132275,600.65
GpiD3...SG3j
4tuV...LkdY
11/21/20248:59:19 PMsell$16.61$0.000033550.065230.061317495,060.44
27y7h...LQYx
2om2...H473
11/21/20248:58:42 PMsell$16.58$0.000034120.065110.06134485,831.7
84sgE...gr6w
V6ts...J58L
11/21/20248:57:32 PMsell$97.45$0.000034450.38270.0613532.83M
E2r6a...ssso
24TH...AsBc
11/21/20248:57:21 PMsell$629.7$0.000036572.470.06143417.22M
6CGDz...som1
3QAe...PNEd
11/21/20248:57:03 PMsell$28.6$0.000038830.11220.061524736,693.19
E9vBG...ixVw
3ELB...ACTq
11/21/20248:57:04 PMsell$49.81$0.000038590.19550.0615151.29M
A1GxA...N3gG
34p8...NobW
11/21/20248:56:57 PMbuy$12.74$0.000038330.050.061503332,516.85
BmMgx...s5LV
3txx...4esn
11/21/20248:56:58 PMbuy$127.48$0.000038760.50.061523.29M
Euzhp...aLjh
4Fjx...8WBL
11/21/20248:56:52 PMsell$189.57$0.000038640.74410.0615174.91M
6umn9...wiB2
sAfB...ZgHD
11/21/20248:56:46 PMsell$94.55$0.000039510.37110.061552.39M
Euzhp...aLjh
5CMP...btSa
11/21/20248:56:41 PMsell$68.51$0.000040010.26890.061571.71M
AYpVv...i4nK
2vYB...aYYx
11/21/20248:55:46 PMsell$3.21$0.00004020.012630.06157979,978.57
B2GuR...FhKd
4WYb...Tqk6
11/21/20248:55:14 PMsell$24.35$0.000040370.095670.061586603,223.79
FkEdE...gfPW
3teU...qR4q
11/21/20248:55:14 PMsell$14.7$0.000040250.057750.061581365,197.24
99ovF...mNsU
gfnu...mGq2
11/21/20248:55:03 PMbuy$18.35$0.000040570.072160.061594452,470.86
HDkBV...Rfrb
2ZiH...FpJN
11/21/20248:55:02 PMsell$1.8$0.000040310.0071140.06158444,891.55
5qB69...PTyu
2sa1...v6CT
11/21/20248:54:57 PMbuy$12.71$0.000040480.050.061591314,175.49
7aFxw...tFgf
3oeq...z8y1
11/21/20248:54:53 PMbuy$19.04$0.000040380.074880.061587471,674.56
HDkBV...Rfrb
3MFp...Xcug