WhatToFarm
/
Get started
12 Swap

Info about HABIPE-SOL pair

Price USD
$0.00005621
Price
0.062597 SOL
TVL
$141,870.43
MKT CAP
$56.2K
5m
1.87%
1h
-32.51%
4h
-44.83%
24h
-44.83%
Share
TXNS
246
Buys
136
Sells
110
Volume
29K
Telegram price alerts
Pair:
2UEQbgaYjuNnvE2nWJtRXRrgsKsKqYz94vqk574LoKPV
HABIPE:
BsTrewUGC16jDBteMfEkEjG8ZaKGgRWAJLVmRC2jpump
SOL:
So11111111111111111111111111111111111111112
Pooled HABIPE:
254.64M
Pooled SOL:
$589.51

HABIPE/SOL price stats on Solana

As of November 16, 2024, the current price of HABIPE token on DEX Raydium is $0.00005621. HABIPE price is down -44.83% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $28,761.83. HABIPE token contract is BsTrewUGC16jDBteMfEkEjG8ZaKGgRWAJLVmRC2jpump with a market cap $56,212.59. The liquidity pool contract is 2UEQbgaYjuNnvE2nWJtRXRrgsKsKqYz94vqk574LoKPV with total value locked (TVL) of $141,870.44. The HABIPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HABIPE/SOL with the contract address 2UEQbgaYjuNnvE2nWJtRXRrgsKsKqYz94vqk574LoKPV is $141,870.44.

The total transactions of HABIPE/SOL is 246 in the last 24 hours, 136 of which are buy transactions, and 110 are sales transactions.

HABIPE/SOL pool has a trading volume of $28,761.83 in the last 24 hours.

The exchange rate of 1 HABIPE to SOL is 0.0000002597, captured at 8:00 PM UTC.

The price of converting 1 HABIPE to USD is $0.00005621 today.

HABIPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:58:41 PMbuy$14.99$0.000056210.06930.062597266,780.71
88xQw...9JQt
46TZ...LJH3
11/16/20247:57:28 PMbuy$433$0.0000544620.0625157.95M
4vM6r...5Ev7
2uxE...ndnG
11/16/20247:56:57 PMbuy$173.12$0.00005210.80.0624073.32M
dc5cf...3P6J
bGYK...dfYn
11/16/20247:56:26 PMbuy$122.2$0.000050930.56510.0623552.4M
XWCBb...Nnjk
4NqX...zQYA
11/16/20247:56:04 PMsell$50.13$0.000050410.23180.062331994,458.45
9MQfu...DKtb
38hv...Wikn
11/16/20247:55:32 PMsell$2.74$0.000050610.01270.0623454,297.94
ZG98F...wmPd
57AM...oLzh
11/16/20247:54:13 PMsell$199.99$0.000051450.92360.0623763.89M
dc5gb...tJ5G
vBGL...2Awb
11/16/20247:53:53 PMsell$375.08$0.000053651.730.0624776.99M
CoTLW...2Fei
hpju...pRzX
11/16/20247:52:54 PMbuy$57.96$0.000055170.26770.0625481.05M
XWCBb...Nnjk
hhoU...oLn3
11/16/20247:52:34 PMbuy$203.74$0.000054050.94080.0624963.77M
8jsRs...XnqK
45g7...HvGe
11/16/20247:52:34 PMbuy$216.54$0.000055710.0625723.89M
dc5gb...tJ5G
2Pgf...DhVD
11/16/20247:52:34 PMsell$203.76$0.000055480.94090.0625623.67M
8jsRs...XnqK
9mCL...2PpF
11/16/20247:52:28 PMbuy$362.52$0.000051861.670.0623956.99M
CoTLW...2Fei
ii9s...8Pbo
11/16/20247:48:52 PMbuy$43.2$0.000050210.20.062324860,405.94
79Buz...JYHe
EHk1...tM2X
11/16/20247:48:24 PMsell$3.76$0.000049840.017390.06230675,450.06
B167g...2n9P
5phF...d3s3
11/16/20247:47:32 PMsell$161.88$0.000050490.74840.0623343.21M
dc5cf...3P6J
5H9R...Qjh1
11/16/20247:47:30 PMsell$196.26$0.000051850.90740.0623973.78M
dc5gb...tJ5G
3Ngw...y8b1
11/16/20247:46:50 PMsell$51.58$0.000052830.23840.062441976,476.17
6NNUF...E8A9
3WXS...HeJS
11/16/20247:46:47 PMbuy$32.45$0.000053170.150.062457610,395.7
6Rwsb...Pone
3RWL...dw4z
11/16/20247:46:37 PMsell$51.73$0.000052980.23910.062448976,476.17
6NNUF...E8A9
3JZa...5a2D